NASDAQ · PRME

Prime Medicine, Inc.

Healthcare · Biotechnology

$4.30

Down-$0.35 (-7.53%)

Updated Nov 10, 2026, 2:11 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRME

PRME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

PRME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$4.68	$4.71	$4.22	$4.30	3.51M
Nov 6, 2026	$4.53	$4.695	$4.455	$4.65	3.06M
Nov 5, 2026	$4.86	$4.91	$4.3005	$4.45	4.75M
Nov 4, 2026	$4.75	$5.12	$4.5899	$4.97	4.4M
Nov 3, 2026	$4.50	$4.885	$4.435	$4.55	4.12M
Nov 2, 2026	$4.86	$4.86	$4.3606	$4.44	4.12M
Oct 30, 2026	$5.02	$5.20	$4.675	$4.72	6.57M
Oct 29, 2026	$5.29	$5.9099	$5.19	$5.24	10.35M
Oct 28, 2026	$4.24	$5.43	$4.11	$5.36	15.2M
Oct 27, 2026	$3.62	$4.4095	$3.57	$4.35	8.82M
Oct 26, 2026	$3.68	$3.70	$3.57	$3.61	2.51M
Oct 23, 2026	$3.70	$3.70	$3.38	$3.67	4.56M
Oct 22, 2026	$3.68	$3.9199	$3.62	$3.73	4.66M
Oct 21, 2026	$3.92	$4.005	$3.795	$3.81	2.44M
Oct 20, 2026	$3.75	$4.05	$3.73	$3.92	3.69M
Oct 19, 2026	$3.56	$3.87	$3.49	$3.83	4.25M
Oct 16, 2026	$3.55	$3.605	$3.41	$3.47	4.39M
Oct 15, 2026	$3.12	$3.65	$3.06	$3.61	6.3M
Oct 14, 2026	$3.21	$3.22	$3.045	$3.13	4.24M
Oct 13, 2026	$3.61	$3.61	$3.27	$3.32	4.06M
Oct 12, 2026	$3.95	$3.965	$3.58	$3.61	3.14M