analyst
PR
NASDAQ · PRME
Prime Medicine, Inc.
Healthcare · Biotechnology
$3.39
Up+$0.15 (+4.63%)
Updated Aug 24, 2026, 6:12 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 754.01M
- P/E ratio
- -3.46
- Dividend yield
- 0.00%
- 52-week range
- $2.67 – $4.83
- Volume
- 3.6M
- Avg. volume
- 3.98M
Price performance
PRME price history
1M range · 20 trading sessions · Daily adjusted prices
PRME closed at $3.39 after 20 trading sessions, up 12.62% for the selected period.
- Last close
- $3.39
- Period change
- +12.62%
- Period low
- $2.81
- Period high
- $3.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.26 | $3.49 | $3.24 | $3.39 | 3.6M |
| Aug 20, 2026 | $3.43 | $3.50 | $3.20 | $3.24 | 3.8M |
| Aug 19, 2026 | $3.29 | $3.59 | $3.25 | $3.54 | 6.79M |
| Aug 18, 2026 | $3.10 | $3.1988 | $3.02 | $3.05 | 1.27M |
| Aug 17, 2026 | $3.07 | $3.19 | $3.0205 | $3.17 | 1.5M |
| Aug 14, 2026 | $3.14 | $3.14 | $3.00 | $3.09 | 1.57M |
| Aug 13, 2026 | $3.23 | $3.285 | $3.13 | $3.17 | 1.89M |
| Aug 12, 2026 | $3.24 | $3.305 | $3.17 | $3.20 | 1.44M |
| Aug 11, 2026 | $3.20 | $3.29 | $3.085 | $3.26 | 2.26M |
| Aug 10, 2026 | $3.09 | $3.315 | $3.06 | $3.15 | 3.6M |
| Aug 7, 2026 | $3.00 | $3.12 | $2.97 | $3.08 | 1.98M |
| Aug 6, 2026 | $3.06 | $3.15 | $2.91 | $2.95 | 2.55M |
| Aug 5, 2026 | $2.98 | $3.12 | $2.89 | $3.08 | 3.15M |
| Aug 4, 2026 | $2.875 | $2.98 | $2.82 | $2.98 | 3.16M |
| Aug 3, 2026 | $2.91 | $2.91 | $2.72 | $2.81 | 3.95M |
| Jul 31, 2026 | $3.03 | $3.04 | $2.91 | $2.92 | 1.84M |
| Jul 30, 2026 | $3.04 | $3.14 | $2.985 | $3.02 | 2.16M |
| Jul 29, 2026 | $3.07 | $3.115 | $2.955 | $3.03 | 2.2M |
| Jul 28, 2026 | $3.00 | $3.10 | $2.865 | $3.09 | 3.1M |
| Jul 27, 2026 | $2.97 | $3.18 | $2.97 | $3.01 | 2.61M |
Latest PRME news
The latest Smart Investors Daily articles mentioning PRME.
Stock researchMarket Activity · Options
Loading stock research…