analyst
PR
NASDAQ · PRME
Prime Medicine, Inc.
Healthcare · Biotechnology
$3.13
Down-$0.22 (-6.57%)
Updated Sep 14, 2026, 4:11 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 754.01M
- P/E ratio
- -3.46
- Dividend yield
- 0.00%
- 52-week range
- $2.67 – $4.83
- Volume
- 3.08M
- Avg. volume
- 3.98M
Price performance
PRME price history
1M range · 19 trading sessions · Daily adjusted prices
PRME closed at $3.13 after 19 trading sessions, down 1.26% for the selected period.
- Last close
- $3.13
- Period change
- -1.26%
- Period low
- $3.05
- Period high
- $3.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.38 | $3.44 | $3.10 | $3.13 | 3.08M |
| Sep 10, 2026 | $3.37 | $3.42 | $3.31 | $3.35 | 2.39M |
| Sep 9, 2026 | $3.47 | $3.535 | $3.29 | $3.47 | 4.23M |
| Sep 8, 2026 | $3.65 | $3.65 | $3.41 | $3.56 | 3.6M |
| Sep 4, 2026 | $3.83 | $3.86 | $3.65 | $3.70 | 1.62M |
| Sep 3, 2026 | $3.70 | $3.72 | $3.49 | $3.71 | 2.31M |
| Sep 2, 2026 | $3.50 | $3.705 | $3.47 | $3.67 | 2.47M |
| Sep 1, 2026 | $3.54 | $3.71 | $3.48 | $3.57 | 2.46M |
| Aug 31, 2026 | $3.54 | $3.635 | $3.4601 | $3.59 | 2.09M |
| Aug 28, 2026 | $3.57 | $3.70 | $3.48 | $3.61 | 2.69M |
| Aug 27, 2026 | $3.55 | $3.665 | $3.48 | $3.64 | 1.83M |
| Aug 26, 2026 | $3.66 | $3.66 | $3.435 | $3.58 | 1.95M |
| Aug 25, 2026 | $3.30 | $3.71 | $3.285 | $3.71 | 3.32M |
| Aug 24, 2026 | $3.38 | $3.40 | $3.195 | $3.25 | 2.27M |
| Aug 21, 2026 | $3.26 | $3.49 | $3.24 | $3.39 | 3.6M |
| Aug 20, 2026 | $3.43 | $3.50 | $3.20 | $3.24 | 3.8M |
| Aug 19, 2026 | $3.29 | $3.59 | $3.25 | $3.54 | 6.79M |
| Aug 18, 2026 | $3.10 | $3.1988 | $3.02 | $3.05 | 1.27M |
| Aug 17, 2026 | $3.07 | $3.19 | $3.0205 | $3.17 | 1.5M |
Latest PRME news
The latest Smart Investors Daily articles mentioning PRME.
Stock researchMarket Activity · Short Interest
Loading stock research…