NASDAQ · PRME

Prime Medicine, Inc.

Healthcare · Biotechnology

$3.81

Down-$0.08 (-2.10%)

Updated Oct 22, 2026, 10:41 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRME

PRME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

PRME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$3.92	$4.005	$3.795	$3.81	2.44M
Oct 20, 2026	$3.75	$4.05	$3.73	$3.92	3.69M
Oct 19, 2026	$3.56	$3.87	$3.49	$3.83	4.25M
Oct 16, 2026	$3.55	$3.605	$3.41	$3.47	4.39M
Oct 15, 2026	$3.12	$3.65	$3.06	$3.61	6.3M
Oct 14, 2026	$3.21	$3.22	$3.045	$3.13	4.24M
Oct 13, 2026	$3.61	$3.61	$3.27	$3.32	4.06M
Oct 12, 2026	$3.95	$3.965	$3.58	$3.61	3.14M
Oct 9, 2026	$3.57	$4.14	$3.54	$3.99	8.07M
Oct 8, 2026	$3.83	$3.8984	$3.52	$3.58	7.73M
Oct 7, 2026	$3.36	$4.02	$3.3001	$3.90	11.2M
Oct 6, 2026	$3.56	$3.7176	$3.26	$3.50	12.02M
Oct 5, 2026	$3.00	$3.26	$2.88	$3.21	4.72M
Oct 2, 2026	$3.05	$3.075	$2.92	$2.98	2.11M
Oct 1, 2026	$3.05	$3.105	$2.98	$2.99	2.83M
Sep 30, 2026	$3.11	$3.19	$3.02	$3.055	3.13M
Sep 29, 2026	$2.93	$3.135	$2.88	$3.09	3.61M
Sep 28, 2026	$2.85	$2.92	$2.77	$2.875	3.68M
Sep 25, 2026	$3.42	$3.44	$2.875	$2.90	7.12M
Sep 24, 2026	$3.11	$3.13	$2.9901	$3.07	4.49M
Sep 23, 2026	$3.53	$3.53	$3.12	$3.13	3.33M