earnings
PR
NASDAQ · PRN
Invesco Dorsey Wright Industrials Momentum ETF
Financial Services · Asset Management
$199.07
Down-$6.83 (-3.32%)
Updated Aug 29, 2026, 12:53 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 345.53M
- P/E ratio
- —
- Dividend yield
- 0.27%
- 52-week range
- $184.65 – $262.73
- Volume
- 29.61K
- Avg. volume
- 15.93K
Price performance
PRN price history
1M range · 21 trading sessions · Daily adjusted prices
PRN closed at $199.07 after 21 trading sessions, down 7.63% for the selected period.
- Last close
- $199.07
- Period change
- -7.63%
- Period low
- $199.07
- Period high
- $231.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $205.83 | $205.83 | $199.0654 | $199.0654 | 29.61K |
| Aug 27, 2026 | $206.90 | $206.90 | $203.75 | $205.8701 | 16.47K |
| Aug 26, 2026 | $200.88 | $204.56 | $200.88 | $204.56 | 18.46K |
| Aug 25, 2026 | $206.66 | $206.66 | $200.995 | $201.509 | 53.07K |
| Aug 24, 2026 | $205.30 | $205.30 | $201.51 | $202.337 | 68.66K |
| Aug 21, 2026 | $210.32 | $210.32 | $205.82 | $207.60 | 50.79K |
| Aug 20, 2026 | $211.68 | $212.40 | $207.89 | $208.39 | 57.34K |
| Aug 19, 2026 | $218.27 | $218.27 | $211.18 | $213.02 | 69.29K |
| Aug 18, 2026 | $226.48 | $226.48 | $218.50 | $220.0681 | 49.08K |
| Aug 17, 2026 | $229.06 | $231.42 | $228.23 | $231.36 | 23.68K |
| Aug 14, 2026 | $223.96 | $227.395 | $223.71 | $227.25 | 34.51K |
| Aug 13, 2026 | $225.77 | $226.00 | $222.83 | $223.12 | 58.01K |
| Aug 12, 2026 | $226.43 | $227.99 | $224.24 | $224.7328 | 41.27K |
| Aug 11, 2026 | $219.66 | $222.62 | $219.2655 | $219.79 | 30.87K |
| Aug 10, 2026 | $222.71 | $223.255 | $217.81 | $218.12 | 62.28K |
| Aug 7, 2026 | $224.19 | $224.89 | $217.825 | $221.90 | 84.41K |
| Aug 6, 2026 | $222.99 | $227.59 | $220.59 | $220.87 | 81.39K |
| Aug 5, 2026 | $226.08 | $228.69 | $223.18 | $223.22 | 77.3K |
| Aug 4, 2026 | $223.88 | $228.3203 | $222.31 | $226.4903 | 38.55K |
| Aug 3, 2026 | $214.34 | $220.82 | $211.905 | $220.758 | 56.53K |
| Jul 31, 2026 | $218.71 | $220.74 | $214.60 | $215.52 | 70.81K |
Latest PRN news
The latest Smart Investors Daily articles mentioning PRN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…