NASDAQ · PROP

Prairie Operating Co.

Financial Services · Financial - Capital Markets

$0.41

Down-$0.01 (-2.16%)

Updated Nov 5, 2026, 12:21 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PROP

PROP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PROP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.4359	$0.457	$0.3953	$0.4076	761.48K
Nov 2, 2026	$0.4569	$0.4672	$0.4222	$0.443	1.15M
Oct 30, 2026	$0.426	$0.459	$0.4234	$0.4537	1.11M
Oct 29, 2026	$0.4555	$0.495	$0.4025	$0.4266	2.09M
Oct 28, 2026	$0.375	$0.4525	$0.366	$0.4477	2.7M
Oct 27, 2026	$0.3353	$0.3645	$0.3353	$0.3615	497.67K
Oct 26, 2026	$0.3832	$0.399	$0.338	$0.3381	1.6M
Oct 23, 2026	$0.379	$0.40	$0.36	$0.3895	1.23M
Oct 22, 2026	$0.369	$0.3763	$0.3506	$0.3713	1.2M
Oct 21, 2026	$0.3531	$0.3744	$0.3518	$0.3664	816.82K
Oct 20, 2026	$0.3575	$0.3595	$0.345	$0.3552	1.28M
Oct 19, 2026	$0.3401	$0.3579	$0.3241	$0.3578	1.48M
Oct 16, 2026	$0.369	$0.369	$0.3401	$0.3411	1.08M
Oct 15, 2026	$0.37	$0.3701	$0.345	$0.359	1.24M
Oct 14, 2026	$0.398	$0.41	$0.365	$0.3676	1.45M
Oct 13, 2026	$0.4105	$0.4213	$0.385	$0.3979	1.11M
Oct 12, 2026	$0.43	$0.4444	$0.40	$0.4096	793.51K
Oct 9, 2026	$0.3972	$0.44	$0.3972	$0.4353	1.6M
Oct 8, 2026	$0.401	$0.4094	$0.3931	$0.4072	680.88K
Oct 7, 2026	$0.3872	$0.4099	$0.3872	$0.4058	440.15K