NASDAQ · PROV

Provident Financial Hldgs

Financial Services · Banks - Regional

$18.63

Down-$0.08 (-0.43%)

Updated Sep 13, 2026, 1:25 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PROV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PROV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$18.75	$18.80	$18.62	$18.63	16.78K
Sep 10, 2026	$18.68	$18.75	$18.655	$18.71	25.1K
Sep 9, 2026	$18.66	$18.87	$18.56	$18.69	24.04K
Sep 8, 2026	$18.79	$18.80	$18.65	$18.65	22.99K
Sep 4, 2026	$18.63	$18.99	$18.62	$18.70	30.56K
Sep 3, 2026	$18.40	$18.61	$18.35	$18.53	45.84K
Sep 2, 2026	$18.31	$18.50	$18.07	$18.33	21.73K
Sep 1, 2026	$18.3447	$18.35	$18.09	$18.31	11.74K
Aug 31, 2026	$18.35	$18.74	$18.30	$18.31	14.83K
Aug 28, 2026	$18.39	$18.39	$18.25	$18.35	17.34K
Aug 27, 2026	$18.41	$18.535	$18.22	$18.32	9.52K
Aug 26, 2026	$18.35	$18.35	$18.31	$18.34	10.52K
Aug 25, 2026	$18.35	$18.50	$18.2517	$18.305	14.25K
Aug 24, 2026	$18.14	$18.48	$18.10	$18.26	34.03K
Aug 21, 2026	$18.01	$18.1199	$17.895	$17.98	6.6K
Aug 20, 2026	$17.98	$18.22	$17.875	$17.90	13.07K
Aug 19, 2026	$18.03	$18.10	$17.87	$17.87	7.74K
Aug 18, 2026	$18.03	$18.10	$17.91	$17.91	8.39K
Aug 17, 2026	$18.00	$18.10	$17.90	$17.95	46.33K