NASDAQ · PRPL

Purple Innovation, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$2.16

Down-$0.00 (-0.05%)

Updated Oct 7, 2026, 2:38 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRPL

PRPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PRPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.15	$2.2199	$2.131	$2.16	20.12K
Oct 5, 2026	$2.11	$2.2399	$2.10	$2.18	21.73K
Oct 2, 2026	$2.195	$2.195	$2.10	$2.10	13.8K
Oct 1, 2026	$2.20	$2.20	$2.0501	$2.13	20.52K
Sep 30, 2026	$2.28	$2.33	$2.19	$2.19	21.7K
Sep 29, 2026	$2.44	$2.4732	$2.26	$2.26	43.1K
Sep 28, 2026	$2.445	$2.5481	$2.37	$2.43	15.57K
Sep 25, 2026	$2.52	$2.53	$2.42	$2.47	16.27K
Sep 24, 2026	$2.60	$2.7186	$2.50	$2.54	38.29K
Sep 23, 2026	$2.5304	$2.6999	$2.5304	$2.58	13.32K
Sep 22, 2026	$2.72	$2.8218	$2.57	$2.67	51.19K
Sep 21, 2026	$3.21	$3.2215	$2.61	$2.72	127.83K
Sep 18, 2026	$2.38	$3.30	$2.30	$3.19	407.93K
Sep 17, 2026	$2.56	$2.56	$2.375	$2.375	23.2K
Sep 16, 2026	$2.93	$2.93	$2.53	$2.53	35.05K
Sep 15, 2026	$3.13	$3.18	$2.75	$2.85	89.64K
Sep 14, 2026	$3.25	$3.30	$3.08	$3.16	58.76K
Sep 11, 2026	$3.39	$3.40	$3.27	$3.27	20.14K
Sep 10, 2026	$3.53	$3.545	$3.34	$3.36	51.86K
Sep 9, 2026	$3.80	$3.89	$3.61	$3.63	23.34K
Sep 8, 2026	$3.81	$3.8837	$3.80	$3.80	10.71K