sec filing
PR
NASDAQ · PRPL
Purple Innovation, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$3.81
Up+$0.00 (+0.00%)
Updated Sep 7, 2026, 3:23 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.47M
- P/E ratio
- -1.61
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $10.00
- Volume
- 32.13K
- Avg. volume
- 451.57K
Price performance
PRPL price history
1M range · 20 trading sessions · Daily adjusted prices
PRPL closed at $3.81 after 20 trading sessions, down 58.13% for the selected period.
- Last close
- $3.81
- Period change
- -58.13%
- Period low
- $3.73
- Period high
- $9.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.81 | $3.88 | $3.81 | $3.81 | 32.13K |
| Sep 3, 2026 | $3.85 | $3.89 | $3.79 | $3.81 | 24.35K |
| Sep 2, 2026 | $3.73 | $3.99 | $3.715 | $3.83 | 20.01K |
| Sep 1, 2026 | $3.96 | $3.96 | $3.73 | $3.73 | 25.06K |
| Aug 31, 2026 | $4.25 | $4.38 | $3.975 | $3.99 | 40.08K |
| Aug 28, 2026 | $4.53 | $4.53 | $4.25 | $4.28 | 66.14K |
| Aug 27, 2026 | $4.73 | $4.919 | $4.3993 | $4.49 | 67.45K |
| Aug 26, 2026 | $4.75 | $4.7707 | $4.72 | $4.72 | 18.02K |
| Aug 25, 2026 | $5.24 | $5.495 | $4.715 | $4.75 | 68.41K |
| Aug 24, 2026 | $5.51 | $5.89 | $5.33 | $5.37 | 15.77K |
| Aug 21, 2026 | $5.53 | $5.80 | $5.50 | $5.53 | 10.65K |
| Aug 20, 2026 | $5.61 | $5.7346 | $5.57 | $5.58 | 11.9K |
| Aug 19, 2026 | $5.89 | $5.89 | $5.67 | $5.67 | 17.11K |
| Aug 18, 2026 | $6.37 | $6.37 | $5.7674 | $5.79 | 22.28K |
| Aug 17, 2026 | $6.72 | $6.94 | $6.31 | $6.31 | 15.86K |
| Aug 14, 2026 | $6.54 | $6.82 | $6.23 | $6.82 | 21.78K |
| Aug 13, 2026 | $6.52 | $6.81 | $6.51 | $6.60 | 10.74K |
| Aug 12, 2026 | $7.01 | $7.44 | $6.5001 | $6.52 | 33.74K |
| Aug 11, 2026 | $7.51 | $7.72 | $6.23 | $7.25 | 74.39K |
| Aug 10, 2026 | $9.58 | $9.88 | $8.94 | $9.10 | 66.94K |
Latest PRPL news
The latest Smart Investors Daily articles mentioning PRPL.
Stock researchMarket Activity · Sentiment
Loading stock research…