NASDAQ · PRPL

Purple Innovation, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$3.00

Down-$0.09 (-2.91%)

Updated Nov 1, 2026, 8:24 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRPL

PRPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.5416	$3.57	$2.845	$3.00	18.58K
Oct 29, 2026	$3.24	$3.512	$3.05	$3.09	19.21K
Oct 28, 2026	$3.08	$3.39	$2.9205	$3.29	23.45K
Oct 27, 2026	$2.76	$3.20	$2.57	$3.07	9.34K
Oct 26, 2026	$2.74	$2.84	$2.55	$2.81	18.15K
Oct 23, 2026	$2.57	$2.66	$2.40	$2.66	10.52K
Oct 22, 2026	$2.395	$2.53	$2.3201	$2.53	30.6K
Oct 21, 2026	$2.39	$2.39	$2.315	$2.34	2.51K
Oct 20, 2026	$2.38	$2.4895	$2.29	$2.41	11.99K
Oct 19, 2026	$2.41	$2.49	$2.1104	$2.31	10.31K
Oct 16, 2026	$2.24	$2.40	$2.155	$2.39	41.64K
Oct 15, 2026	$1.90	$2.2999	$1.90	$2.27	45.35K
Oct 14, 2026	$1.93	$2.0099	$1.85	$1.90	19.82K
Oct 13, 2026	$1.86	$1.98	$1.86	$1.97	9.44K
Oct 12, 2026	$1.91	$1.95	$1.87	$1.88	15.69K
Oct 9, 2026	$1.89	$1.94	$1.86	$1.87	9.15K
Oct 8, 2026	$1.89	$1.95	$1.83	$1.88	31.13K
Oct 7, 2026	$2.15	$2.189	$1.85	$1.91	65.14K
Oct 6, 2026	$2.15	$2.2199	$2.131	$2.16	20.12K
Oct 5, 2026	$2.11	$2.2399	$2.10	$2.18	21.73K