PR
NASDAQ · PRPO
Precipio, Inc.
Healthcare · Medical - Diagnostics & Research
$23.50
Up+$0.29 (+1.25%)
Updated Aug 15, 2026, 6:05 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.66M
- P/E ratio
- -31.99
- Dividend yield
- 0.00%
- 52-week range
- $19.22 – $33.63
- Volume
- 75.81K
- Avg. volume
- 15.04K
Price performance
PRPO price history
1M range · 21 trading sessions · Daily adjusted prices
PRPO closed at $23.50 after 21 trading sessions, down 4.63% for the selected period.
- Last close
- $23.50
- Period change
- -4.63%
- Period low
- $21.19
- Period high
- $24.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $23.24 | $24.48 | $22.52 | $23.50 | 75.81K |
| Aug 13, 2026 | $22.89 | $23.415 | $22.23 | $23.21 | 411.28K |
| Aug 12, 2026 | $23.01 | $23.02 | $21.48 | $22.54 | 86.46K |
| Aug 11, 2026 | $22.65 | $23.555 | $21.76 | $22.35 | 61.49K |
| Aug 10, 2026 | $23.76 | $24.245 | $22.60 | $22.60 | 246.85K |
| Aug 7, 2026 | $23.49 | $25.04 | $23.335 | $23.97 | 62.78K |
| Aug 6, 2026 | $23.72 | $23.72 | $22.60 | $23.46 | 42.26K |
| Aug 5, 2026 | $22.75 | $23.60 | $22.6075 | $23.48 | 5.18K |
| Aug 4, 2026 | $22.46 | $22.77 | $21.85 | $22.75 | 32.86K |
| Aug 3, 2026 | $21.64 | $23.335 | $21.50 | $22.13 | 113.18K |
| Jul 31, 2026 | $21.19 | $21.65 | $20.20 | $21.65 | 21.13K |
| Jul 30, 2026 | $22.10 | $22.50 | $19.22 | $21.19 | 149K |
| Jul 29, 2026 | $22.67 | $23.30 | $21.58 | $21.85 | 117.56K |
| Jul 28, 2026 | $22.92 | $23.59 | $22.51 | $22.67 | 86.16K |
| Jul 27, 2026 | $23.76 | $24.10 | $22.55 | $22.92 | 187.18K |
| Jul 24, 2026 | $22.89 | $23.915 | $22.50 | $23.68 | 38.48K |
| Jul 23, 2026 | $23.70 | $23.73 | $22.51 | $22.88 | 94.41K |
| Jul 22, 2026 | $24.50 | $24.75 | $22.57 | $23.48 | 254.92K |
| Jul 21, 2026 | $23.25 | $24.55 | $22.95 | $23.70 | 85.15K |
| Jul 20, 2026 | $24.40 | $24.70 | $22.80 | $23.40 | 109.13K |
| Jul 17, 2026 | $23.68 | $24.64 | $23.10 | $24.64 | 108.32K |
Latest PRPO news
The latest Smart Investors Daily articles mentioning PRPO.
Stock researchCompany · Earnings
Loading stock research…
