NASDAQ · PRTH

Priority Technology Holdings, Inc.

Technology · Software - Infrastructure

$5.43

Up+$0.34 (+6.18%)

Updated Sep 10, 2026, 6:56 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRTH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$5.46	$5.50	$5.38	$5.425	272.93K
Sep 8, 2026	$5.50	$5.53	$5.35	$5.49	392.39K
Sep 4, 2026	$5.34	$5.60	$5.285	$5.55	315.85K
Sep 3, 2026	$5.47	$5.54	$5.32	$5.42	164.22K
Sep 2, 2026	$5.26	$5.47	$5.19	$5.39	348.93K
Sep 1, 2026	$5.25	$5.375	$5.20	$5.25	400.62K
Aug 31, 2026	$5.32	$5.425	$5.20	$5.31	409.91K
Aug 28, 2026	$5.41	$5.51	$5.34	$5.38	363.36K
Aug 27, 2026	$5.61	$5.74	$5.392	$5.41	322.12K
Aug 26, 2026	$5.55	$5.7148	$5.53	$5.61	272.1K
Aug 25, 2026	$5.70	$5.84	$5.53	$5.62	422.16K
Aug 24, 2026	$5.61	$5.84	$5.61	$5.69	285.57K
Aug 21, 2026	$5.64	$5.68	$5.4301	$5.61	420.25K
Aug 20, 2026	$5.56	$5.675	$5.43	$5.59	266.11K
Aug 19, 2026	$5.63	$5.78	$5.53	$5.63	674.71K
Aug 18, 2026	$5.35	$5.63	$5.3273	$5.61	454.63K
Aug 17, 2026	$5.46	$5.471	$5.275	$5.34	377.28K
Aug 14, 2026	$5.62	$5.6897	$5.46	$5.49	475.48K
Aug 13, 2026	$5.23	$5.60	$5.20	$5.56	844.26K
Aug 12, 2026	$5.23	$5.295	$5.10	$5.18	922.28K