price
PR
NASDAQ · PRTH
Priority Technology Holdings, Inc.
Technology · Software - Infrastructure
$5.43
Up+$0.34 (+6.27%)
Updated Sep 11, 2026, 1:29 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 459.87M
- P/E ratio
- 8.56
- Dividend yield
- 0.00%
- 52-week range
- $4.57 – $7.44
- Volume
- 272.93K
- Avg. volume
- 606.6K
Price performance
PRTH price history
1M range · 19 trading sessions · Daily adjusted prices
PRTH closed at $5.43 after 19 trading sessions, down 2.43% for the selected period.
- Last close
- $5.43
- Period change
- -2.43%
- Period low
- $5.25
- Period high
- $5.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.46 | $5.50 | $5.38 | $5.425 | 272.93K |
| Sep 8, 2026 | $5.50 | $5.53 | $5.35 | $5.49 | 392.39K |
| Sep 4, 2026 | $5.34 | $5.60 | $5.285 | $5.55 | 315.85K |
| Sep 3, 2026 | $5.47 | $5.54 | $5.32 | $5.42 | 164.22K |
| Sep 2, 2026 | $5.26 | $5.47 | $5.19 | $5.39 | 348.93K |
| Sep 1, 2026 | $5.25 | $5.375 | $5.20 | $5.25 | 400.62K |
| Aug 31, 2026 | $5.32 | $5.425 | $5.20 | $5.31 | 409.91K |
| Aug 28, 2026 | $5.41 | $5.51 | $5.34 | $5.38 | 363.36K |
| Aug 27, 2026 | $5.61 | $5.74 | $5.392 | $5.41 | 322.12K |
| Aug 26, 2026 | $5.55 | $5.7148 | $5.53 | $5.61 | 272.1K |
| Aug 25, 2026 | $5.70 | $5.84 | $5.53 | $5.62 | 422.16K |
| Aug 24, 2026 | $5.61 | $5.84 | $5.61 | $5.69 | 285.57K |
| Aug 21, 2026 | $5.64 | $5.68 | $5.4301 | $5.61 | 420.25K |
| Aug 20, 2026 | $5.56 | $5.675 | $5.43 | $5.59 | 266.11K |
| Aug 19, 2026 | $5.63 | $5.78 | $5.53 | $5.63 | 674.71K |
| Aug 18, 2026 | $5.35 | $5.63 | $5.3273 | $5.61 | 454.63K |
| Aug 17, 2026 | $5.46 | $5.471 | $5.275 | $5.34 | 377.28K |
| Aug 14, 2026 | $5.62 | $5.6897 | $5.46 | $5.49 | 475.48K |
| Aug 13, 2026 | $5.23 | $5.60 | $5.20 | $5.56 | 844.26K |
Latest PRTH news
The latest Smart Investors Daily articles mentioning PRTH.
Stock researchMarket Activity · Insider Trades
Loading stock research…