NASDAQ · PSMT

PriceSmart, Inc.

Consumer Defensive · Discount Stores

$165.20

Up+$4.59 (+2.86%)

Updated Nov 5, 2026, 3:24 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PSMT

PSMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PSMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$163.94	$167.36	$163.94	$165.20	287.39K
Nov 3, 2026	$167.47	$167.47	$160.43	$160.61	293.13K
Nov 2, 2026	$167.91	$171.60	$166.00	$166.77	248.49K
Oct 30, 2026	$165.09	$166.50	$163.42	$165.70	329.9K
Oct 29, 2026	$163.17	$166.80	$163.01	$165.14	249.54K
Oct 28, 2026	$165.60	$167.205	$161.32	$161.46	428.65K
Oct 27, 2026	$177.49	$177.49	$163.805	$166.49	447.63K
Oct 26, 2026	$170.95	$174.325	$170.28	$173.11	339.24K
Oct 23, 2026	$170.37	$171.29	$167.02	$170.95	200.89K
Oct 22, 2026	$171.53	$172.285	$169.925	$171.59	161.51K
Oct 21, 2026	$173.76	$173.76	$170.48	$171.53	153.62K
Oct 20, 2026	$171.93	$175.50	$171.74	$173.27	174.47K
Oct 19, 2026	$171.39	$171.39	$168.775	$170.63	176.77K
Oct 16, 2026	$169.81	$170.5299	$167.94	$169.81	196.8K
Oct 15, 2026	$171.27	$172.93	$168.285	$169.67	318.06K
Oct 14, 2026	$169.97	$171.05	$166.69	$169.19	218.3K
Oct 13, 2026	$170.59	$173.00	$169.64	$171.72	527.42K
Oct 12, 2026	$169.12	$170.51	$167.84	$169.25	223.01K
Oct 9, 2026	$166.96	$170.565	$165.55	$168.88	220.35K
Oct 8, 2026	$168.91	$170.94	$166.54	$167.22	202.54K
Oct 7, 2026	$170.21	$173.05	$168.75	$169.72	258.62K