NASDAQ · PSMT

PriceSmart, Inc.

Consumer Defensive · Discount Stores

$173.72

Up+$0.38 (+0.22%)

Updated Sep 5, 2026, 12:56 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PSMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$173.27	$176.475	$172.64	$173.72	131.03K
Sep 2, 2026	$172.48	$173.41	$171.02	$172.07	181.84K
Sep 1, 2026	$168.69	$172.4776	$167.83	$172.05	284.52K
Aug 31, 2026	$169.68	$172.365	$167.67	$170.01	267.65K
Aug 28, 2026	$173.83	$173.83	$167.65	$169.34	416.88K
Aug 27, 2026	$174.15	$176.86	$171.09	$172.96	231.91K
Aug 26, 2026	$177.97	$178.015	$175.20	$175.42	121.79K
Aug 25, 2026	$175.57	$177.90	$172.88	$177.21	229.25K
Aug 24, 2026	$172.87	$175.84	$172.56	$174.86	175.62K
Aug 21, 2026	$171.61	$173.90	$168.10	$172.87	215.17K
Aug 20, 2026	$172.05	$173.8194	$168.23	$169.46	277.1K
Aug 19, 2026	$178.11	$179.20	$175.15	$175.61	125.6K
Aug 18, 2026	$180.00	$180.00	$175.705	$176.70	165.95K
Aug 17, 2026	$177.87	$181.83	$176.14	$179.99	253.57K
Aug 14, 2026	$179.04	$182.05	$177.45	$180.22	277.77K
Aug 13, 2026	$179.93	$180.94	$178.74	$179.82	146.59K
Aug 12, 2026	$173.71	$179.00	$173.17	$177.93	177.78K
Aug 11, 2026	$169.53	$173.35	$165.715	$172.86	240.74K
Aug 10, 2026	$175.73	$178.84	$167.91	$168.81	440.72K
Aug 7, 2026	$178.63	$179.08	$173.48	$177.05	402.05K