sec filing
PS
NASDAQ · PSMT
PriceSmart, Inc.
Consumer Defensive · Discount Stores
$165.20
Up+$4.59 (+2.86%)
Updated Nov 5, 2026, 3:24 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.05B
- P/E ratio
- 26.65
- Dividend yield
- 0.76%
- 52-week range
- $111.68 – $199.84
- Volume
- 287.39K
- Avg. volume
- 203.6K
Price performance · PSMT
PSMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PSMT closed at $165.20 after 21 trading sessions, down 2.66% for the selected period.
- Last close
- $165.20
- Period change
- -2.66%
- Period low
- $160.61
- Period high
- $173.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $163.94 | $167.36 | $163.94 | $165.20 | 287.39K |
| Nov 3, 2026 | $167.47 | $167.47 | $160.43 | $160.61 | 293.13K |
| Nov 2, 2026 | $167.91 | $171.60 | $166.00 | $166.77 | 248.49K |
| Oct 30, 2026 | $165.09 | $166.50 | $163.42 | $165.70 | 329.9K |
| Oct 29, 2026 | $163.17 | $166.80 | $163.01 | $165.14 | 249.54K |
| Oct 28, 2026 | $165.60 | $167.205 | $161.32 | $161.46 | 428.65K |
| Oct 27, 2026 | $177.49 | $177.49 | $163.805 | $166.49 | 447.63K |
| Oct 26, 2026 | $170.95 | $174.325 | $170.28 | $173.11 | 339.24K |
| Oct 23, 2026 | $170.37 | $171.29 | $167.02 | $170.95 | 200.89K |
| Oct 22, 2026 | $171.53 | $172.285 | $169.925 | $171.59 | 161.51K |
| Oct 21, 2026 | $173.76 | $173.76 | $170.48 | $171.53 | 153.62K |
| Oct 20, 2026 | $171.93 | $175.50 | $171.74 | $173.27 | 174.47K |
| Oct 19, 2026 | $171.39 | $171.39 | $168.775 | $170.63 | 176.77K |
| Oct 16, 2026 | $169.81 | $170.5299 | $167.94 | $169.81 | 196.8K |
| Oct 15, 2026 | $171.27 | $172.93 | $168.285 | $169.67 | 318.06K |
| Oct 14, 2026 | $169.97 | $171.05 | $166.69 | $169.19 | 218.3K |
| Oct 13, 2026 | $170.59 | $173.00 | $169.64 | $171.72 | 527.42K |
| Oct 12, 2026 | $169.12 | $170.51 | $167.84 | $169.25 | 223.01K |
| Oct 9, 2026 | $166.96 | $170.565 | $165.55 | $168.88 | 220.35K |
| Oct 8, 2026 | $168.91 | $170.94 | $166.54 | $167.22 | 202.54K |
| Oct 7, 2026 | $170.21 | $173.05 | $168.75 | $169.72 | 258.62K |
Latest PSMT news
The latest Smart Investors Daily articles mentioning PSMT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…