NASDAQ · PSMT

PriceSmart, Inc.

Consumer Defensive · Discount Stores

$169.67

Up+$0.48 (+0.28%)

Updated Oct 16, 2026, 2:36 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PSMT

PSMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

PSMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$171.27	$172.93	$168.285	$169.67	318.06K
Oct 14, 2026	$169.97	$171.05	$166.69	$169.19	218.3K
Oct 13, 2026	$170.59	$173.00	$169.64	$171.72	527.42K
Oct 12, 2026	$169.12	$170.51	$167.84	$169.25	223.01K
Oct 9, 2026	$166.96	$170.565	$165.55	$168.88	220.35K
Oct 8, 2026	$168.91	$170.94	$166.54	$167.22	202.54K
Oct 7, 2026	$170.21	$173.05	$168.75	$169.72	258.62K
Oct 6, 2026	$173.17	$173.17	$171.05	$172.00	185.82K
Oct 5, 2026	$170.64	$173.89	$169.79	$171.81	347.47K
Oct 2, 2026	$170.07	$170.885	$168.825	$170.68	286.27K
Oct 1, 2026	$168.32	$171.93	$167.33	$167.64	209.56K
Sep 30, 2026	$171.70	$171.70	$168.41	$169.11	267.84K
Sep 29, 2026	$172.88	$174.13	$169.15	$170.38	197.46K
Sep 28, 2026	$174.01	$176.30	$171.81	$172.97	230.81K
Sep 25, 2026	$173.02	$176.07	$171.95	$174.73	185.84K
Sep 24, 2026	$173.48	$175.55	$172.23	$173.18	189.14K
Sep 23, 2026	$171.72	$173.55	$170.705	$172.64	139.9K
Sep 22, 2026	$172.43	$174.285	$169.695	$172.81	248.34K
Sep 21, 2026	$169.16	$171.025	$168.06	$170.61	210.96K
Sep 18, 2026	$168.13	$171.07	$166.36	$168.66	557.32K
Sep 17, 2026	$169.31	$169.31	$166.6175	$168.29	163.35K