NASDAQ · PSNL

Personalis, Inc.

Healthcare · Medical - Diagnostics & Research

$14.04

Down-$0.38 (-2.64%)

Updated Aug 15, 2026, 2:14 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSNL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$14.11	$14.33	$13.92	$14.04	1.04M
Aug 13, 2026	$14.295	$14.51	$14.03	$14.42	1.17M
Aug 12, 2026	$14.03	$14.28	$13.87	$14.21	1.55M
Aug 11, 2026	$14.26	$14.35	$13.95	$14.02	3.23M
Aug 10, 2026	$14.09	$14.81	$14.02	$14.50	4.21M
Aug 7, 2026	$13.24	$14.30	$13.13	$14.16	3.21M
Aug 6, 2026	$13.22	$13.454	$12.92	$13.03	1.7M
Aug 5, 2026	$13.44	$13.73	$13.345	$13.52	1.47M
Aug 4, 2026	$13.40	$13.60	$13.08	$13.52	1.68M
Aug 3, 2026	$12.44	$13.455	$12.35	$13.20	4.85M
Jul 31, 2026	$12.75	$12.87	$12.30	$12.66	2.74M
Jul 30, 2026	$11.89	$12.32	$11.82	$12.28	2.74M
Jul 29, 2026	$11.86	$12.23	$11.52	$11.73	2.06M
Jul 28, 2026	$11.82	$12.04	$11.55	$11.88	2.81M
Jul 27, 2026	$11.95	$12.14	$11.57	$11.98	4.62M
Jul 24, 2026	$12.34	$12.63	$11.735	$11.78	2.9M
Jul 23, 2026	$12.39	$12.87	$12.075	$12.22	3.75M
Jul 22, 2026	$13.34	$13.41	$12.435	$12.47	4.04M
Jul 21, 2026	$13.30	$13.75	$12.94	$13.44	6.81M
Jul 20, 2026	$14.555	$14.75	$13.11	$13.34	12.07M
Jul 17, 2026	$15.995	$16.39	$15.18	$15.39	6.62M