NASDAQ · PSNY

Polestar Automotive Holding UK PLC

Consumer Cyclical · Auto - Manufacturers

$4.10

Up+$0.06 (+1.49%)

Updated Nov 2, 2026, 7:01 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSNY

PSNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PSNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.10	$4.17	$3.87	$4.10	158.27K
Oct 29, 2026	$4.02	$4.14	$3.95	$4.04	241.99K
Oct 28, 2026	$3.75	$4.065	$3.66	$4.01	372.78K
Oct 27, 2026	$3.54	$3.695	$3.54	$3.65	178.15K
Oct 26, 2026	$3.72	$3.75	$3.435	$3.54	173.08K
Oct 23, 2026	$3.57	$3.73	$3.42	$3.67	159.82K
Oct 22, 2026	$3.64	$3.74	$3.48	$3.57	273.86K
Oct 21, 2026	$3.75	$3.91	$3.6401	$3.67	310.23K
Oct 20, 2026	$3.31	$3.78	$3.25	$3.77	383.31K
Oct 19, 2026	$3.92	$3.95	$3.22	$3.38	740.96K
Oct 16, 2026	$4.31	$4.33	$3.83	$3.90	307.78K
Oct 15, 2026	$4.21	$4.415	$4.00	$4.29	299.26K
Oct 14, 2026	$4.35	$4.395	$4.14	$4.20	224.67K
Oct 13, 2026	$4.64	$4.64	$4.21	$4.44	483.37K
Oct 12, 2026	$5.28	$5.28	$4.535	$4.58	502.57K
Oct 9, 2026	$5.31	$5.53	$4.955	$5.26	337.88K
Oct 8, 2026	$5.58	$5.58	$5.22	$5.31	376.34K
Oct 7, 2026	$5.89	$5.94	$5.45	$5.58	325.02K
Oct 6, 2026	$6.11	$6.18	$5.89	$5.93	221.67K
Oct 5, 2026	$6.23	$6.2643	$5.97	$6.10	300.34K