price
NASDAQ · PSNY
Polestar Automotive Holding UK PLC
Consumer Cyclical · Auto - Manufacturers
$4.58
Down-$0.68 (-12.93%)
Updated Oct 13, 2026, 2:05 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 847.87M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $4.96 – $29.10
- Volume
- 502.56K
- Avg. volume
- 163.84K
Price performance · PSNY
PSNY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
PSNY closed at $4.58 after 21 trading sessions, down 38.11% for the selected period.
- Last close
- $4.58
- Period change
- -38.11%
- Period low
- $4.58
- Period high
- $7.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.28 | $5.28 | $4.535 | $4.58 | 502.56K |
| Oct 9, 2026 | $5.31 | $5.53 | $4.955 | $5.26 | 337.88K |
| Oct 8, 2026 | $5.58 | $5.58 | $5.22 | $5.31 | 376.34K |
| Oct 7, 2026 | $5.89 | $5.94 | $5.45 | $5.58 | 325.02K |
| Oct 6, 2026 | $6.11 | $6.18 | $5.89 | $5.93 | 221.67K |
| Oct 5, 2026 | $6.23 | $6.2643 | $5.97 | $6.10 | 300.34K |
| Oct 2, 2026 | $6.37 | $6.525 | $6.18 | $6.23 | 132.3K |
| Oct 1, 2026 | $6.54 | $6.55 | $6.13 | $6.36 | 233.52K |
| Sep 30, 2026 | $6.74 | $6.90 | $6.52 | $6.54 | 273.53K |
| Sep 29, 2026 | $6.64 | $6.65 | $6.4079 | $6.65 | 220.41K |
| Sep 28, 2026 | $6.92 | $6.92 | $6.62 | $6.64 | 203.04K |
| Sep 25, 2026 | $6.97 | $7.0926 | $6.87 | $6.93 | 197.48K |
| Sep 24, 2026 | $7.15 | $7.18 | $6.95 | $6.97 | 244.04K |
| Sep 23, 2026 | $7.41 | $7.42 | $7.12 | $7.18 | 215.97K |
| Sep 22, 2026 | $7.81 | $7.98 | $7.45 | $7.45 | 196.87K |
| Sep 21, 2026 | $7.92 | $8.15 | $7.71 | $7.81 | 158.89K |
| Sep 18, 2026 | $7.94 | $8.00 | $7.62 | $7.86 | 231.88K |
| Sep 17, 2026 | $7.39 | $8.01 | $7.39 | $7.94 | 267.67K |
| Sep 16, 2026 | $7.28 | $7.37 | $6.89 | $7.30 | 317.99K |
| Sep 15, 2026 | $7.45 | $7.60 | $7.25 | $7.32 | 363.68K |
| Sep 14, 2026 | $7.84 | $7.94 | $7.32 | $7.40 | 360.65K |
Latest PSNY news
The latest Smart Investors Daily articles mentioning PSNY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…