NASDAQ · PSNY

Polestar Automotive Holding UK PLC

Consumer Cyclical · Auto - Manufacturers

$7.96

Down-$0.97 (-10.86%)

Updated Sep 10, 2026, 3:40 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSNY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$9.19	$9.19	$7.80	$7.96	597.38K
Sep 8, 2026	$9.21	$10.00	$8.83	$8.93	505.42K
Sep 4, 2026	$8.42	$9.27	$8.20	$9.21	567.53K
Sep 3, 2026	$10.98	$11.04	$8.03	$8.69	1.26M
Sep 2, 2026	$12.01	$12.38	$11.86	$11.99	121.63K
Sep 1, 2026	$12.46	$12.46	$12.01	$12.12	131.93K
Aug 31, 2026	$12.58	$12.64	$12.10	$12.59	518.91K
Aug 28, 2026	$12.50	$12.80	$12.23	$12.72	101.74K
Aug 27, 2026	$12.41	$12.58	$12.23	$12.52	99.07K
Aug 26, 2026	$12.50	$12.50	$12.09	$12.40	115.99K
Aug 25, 2026	$12.86	$12.97	$12.30	$12.54	157K
Aug 24, 2026	$13.32	$13.85	$12.57	$12.88	231.13K
Aug 21, 2026	$13.30	$13.54	$13.09	$13.33	87.33K
Aug 20, 2026	$13.60	$13.755	$13.02	$13.19	130.44K
Aug 19, 2026	$14.55	$14.795	$13.50	$13.65	178.67K
Aug 18, 2026	$13.78	$14.62	$13.725	$14.59	204.97K
Aug 17, 2026	$14.20	$14.23	$13.76	$13.93	74.43K
Aug 14, 2026	$13.75	$14.35	$13.55	$14.25	194.14K
Aug 13, 2026	$13.90	$13.95	$13.67	$13.79	46.95K
Aug 12, 2026	$13.77	$13.87	$13.50	$13.72	80.8K