price
PS
NASDAQ · PSNYW
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Consumer Cyclical · Auto - Manufacturers
$5.32
Down-$0.91 (-14.61%)
Updated Aug 29, 2026, 4:53 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 273.21M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $2.10 – $9.08
- Volume
- 209.05K
- Avg. volume
- 93.81K
Price performance
PSNYW price history
1M range · 21 trading sessions · Daily adjusted prices
PSNYW closed at $5.32 after 21 trading sessions, up 133.33% for the selected period.
- Last close
- $5.32
- Period change
- +133.33%
- Period low
- $2.28
- Period high
- $6.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $6.01 | $6.15 | $4.62 | $5.32 | 209.05K |
| Aug 27, 2026 | $6.14 | $6.43 | $5.69 | $6.23 | 1.14M |
| Aug 26, 2026 | $5.66 | $7.00 | $5.19 | $5.38 | 3.16M |
| Aug 25, 2026 | $4.61 | $5.41 | $3.66 | $3.73 | 5.66M |
| Aug 24, 2026 | $2.74 | $3.05 | $2.64 | $2.7213 | 18.16K |
| Aug 21, 2026 | $2.74 | $2.90 | $2.73 | $2.77 | 13.92K |
| Aug 20, 2026 | $2.71 | $2.81 | $2.69 | $2.72 | 6.88K |
| Aug 19, 2026 | $2.70 | $2.78 | $2.69 | $2.77 | 17.44K |
| Aug 18, 2026 | $2.68 | $2.88 | $2.68 | $2.88 | 8.43K |
| Aug 17, 2026 | $2.815 | $2.815 | $2.72 | $2.75 | 12.1K |
| Aug 14, 2026 | $2.76 | $2.89 | $2.70 | $2.89 | 33.57K |
| Aug 13, 2026 | $2.6504 | $2.88 | $2.65 | $2.7801 | 9.5K |
| Aug 12, 2026 | $2.70 | $2.7899 | $2.65 | $2.68 | 24.79K |
| Aug 11, 2026 | $2.63 | $2.85 | $2.52 | $2.80 | 61.21K |
| Aug 10, 2026 | $2.59 | $2.75 | $2.46 | $2.57 | 404.74K |
| Aug 7, 2026 | $2.49 | $2.70 | $2.49 | $2.67 | 8.21K |
| Aug 6, 2026 | $2.48 | $2.54 | $2.45 | $2.54 | 11.33K |
| Aug 5, 2026 | $2.45 | $2.50 | $2.40 | $2.40 | 5.06K |
| Aug 4, 2026 | $2.45 | $2.49 | $2.44 | $2.47 | 9.65K |
| Aug 3, 2026 | $2.30 | $2.62 | $2.29 | $2.44 | 26.14K |
| Jul 31, 2026 | $2.5425 | $2.5425 | $2.25 | $2.28 | 8.64K |
Latest PSNYW news
The latest Smart Investors Daily articles mentioning PSNYW.
Stock researchCompany · Dividend
Loading stock research…