NASDAQ · PTCT

PTC Therapeutics, Inc.

Healthcare · Biotechnology

$60.99

Down-$1.44 (-2.36%)

Updated Oct 16, 2026, 7:29 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PTCT

PTCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

PTCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$61.08	$62.3099	$59.88	$60.99	1.05M
Oct 14, 2026	$59.30	$60.69	$58.80	$59.67	1.52M
Oct 13, 2026	$62.64	$62.75	$59.82	$59.92	1.05M
Oct 12, 2026	$64.80	$65.025	$62.88	$62.92	745.21K
Oct 9, 2026	$62.52	$64.73	$62.20	$64.70	1.17M
Oct 8, 2026	$62.66	$62.86	$61.65	$62.56	1.23M
Oct 7, 2026	$63.19	$64.04	$62.84	$63.23	1.04M
Oct 6, 2026	$64.53	$65.27	$62.92	$63.70	1.26M
Oct 5, 2026	$63.42	$64.47	$62.60	$63.65	1.04M
Oct 2, 2026	$64.81	$65.395	$62.80	$63.46	895.55K
Oct 1, 2026	$64.70	$65.565	$63.40	$64.13	1.2M
Sep 30, 2026	$65.16	$65.495	$64.145	$64.78	1.04M
Sep 29, 2026	$65.51	$65.965	$64.265	$64.96	900.44K
Sep 28, 2026	$62.35	$66.26	$62.30	$65.95	1.91M
Sep 25, 2026	$62.65	$63.435	$61.66	$62.67	1.2M
Sep 24, 2026	$62.23	$62.76	$61.23	$62.28	1.75M
Sep 23, 2026	$65.80	$66.1523	$62.24	$62.34	1.1M
Sep 22, 2026	$66.24	$66.58	$65.36	$65.96	1.31M
Sep 21, 2026	$65.93	$66.21	$64.99	$65.26	1.09M
Sep 18, 2026	$68.00	$68.005	$65.18	$65.37	3.86M
Sep 17, 2026	$68.84	$68.84	$67.22	$68.00	1.12M