NASDAQ · PTCT

PTC Therapeutics, Inc.

Healthcare · Biotechnology

$65.44

Down-$0.23 (-0.35%)

Updated Nov 7, 2026, 5:18 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PTCT

PTCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PTCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$65.99	$66.67	$65.15	$65.44	898.97K
Nov 5, 2026	$68.80	$69.59	$65.45	$65.67	1.24M
Nov 4, 2026	$69.68	$70.11	$66.87	$68.97	1.34M
Nov 3, 2026	$64.14	$68.72	$63.16	$68.12	2.64M
Nov 2, 2026	$61.05	$62.16	$59.16	$60.88	1.34M
Oct 30, 2026	$64.75	$65.34	$59.64	$59.97	2.36M
Oct 29, 2026	$63.51	$65.00	$63.51	$64.46	1.52M
Oct 28, 2026	$61.82	$63.11	$61.00	$63.02	909.25K
Oct 27, 2026	$61.07	$62.31	$59.87	$62.09	1.12M
Oct 26, 2026	$60.84	$61.8499	$60.46	$61.07	708.78K
Oct 23, 2026	$62.30	$63.49	$59.965	$60.59	674.21K
Oct 22, 2026	$62.62	$63.49	$62.24	$63.04	675.44K
Oct 21, 2026	$63.14	$63.74	$62.41	$62.62	944.16K
Oct 20, 2026	$62.27	$63.235	$61.5801	$62.92	965.77K
Oct 19, 2026	$60.13	$61.74	$59.35	$61.53	943.99K
Oct 16, 2026	$61.08	$61.73	$58.98	$59.24	788.98K
Oct 15, 2026	$61.08	$62.3099	$59.88	$60.99	1.05M
Oct 14, 2026	$59.30	$60.69	$58.80	$59.67	1.52M
Oct 13, 2026	$62.64	$62.75	$59.82	$59.92	1.05M
Oct 12, 2026	$64.80	$65.025	$62.88	$62.92	745.21K
Oct 9, 2026	$62.52	$64.73	$62.20	$64.70	1.17M