NASDAQ · PTCT

PTC Therapeutics, Inc.

Healthcare · Biotechnology

$62.34

Down-$0.24 (-0.38%)

Updated Sep 24, 2026, 4:53 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PTCT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PTCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$65.80	$66.1523	$62.24	$62.34	1.1M
Sep 22, 2026	$66.24	$66.58	$65.36	$65.96	1.31M
Sep 21, 2026	$65.93	$66.21	$64.99	$65.26	1.09M
Sep 18, 2026	$68.00	$68.005	$65.18	$65.37	3.86M
Sep 17, 2026	$68.84	$68.84	$67.22	$68.00	1.12M
Sep 16, 2026	$65.99	$67.90	$65.795	$67.59	1.4M
Sep 15, 2026	$66.51	$66.54	$65.06	$65.65	1.03M
Sep 14, 2026	$67.09	$67.99	$65.91	$66.48	1.02M
Sep 11, 2026	$67.80	$68.48	$65.91	$66.06	792.89K
Sep 10, 2026	$66.84	$67.78	$66.47	$67.37	1.01M
Sep 9, 2026	$68.08	$68.84	$67.50	$67.57	1.07M
Sep 8, 2026	$67.81	$70.08	$67.475	$68.81	1.12M
Sep 4, 2026	$70.62	$71.405	$69.26	$69.30	673.54K
Sep 3, 2026	$71.76	$71.97	$70.55	$71.40	654.52K
Sep 2, 2026	$71.15	$72.68	$69.835	$71.79	902.58K
Sep 1, 2026	$69.42	$70.84	$69.05	$70.56	691.02K
Aug 31, 2026	$69.98	$70.42	$68.755	$69.54	841.1K
Aug 28, 2026	$71.08	$71.49	$69.61	$70.09	692.68K
Aug 27, 2026	$72.11	$72.66	$70.91	$71.81	746.33K
Aug 26, 2026	$73.18	$73.525	$71.81	$72.69	533.67K