NASDAQ · PTIR

GraniteShares 2x Long PLTR Daily ETF

Financial Services · Asset Management

$22.64

Down-$0.09 (-0.40%)

Updated Oct 30, 2026, 5:16 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTIR

PTIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PTIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$23.05	$23.12	$21.28	$22.64	2.28M
Oct 28, 2026	$22.94	$23.065	$21.9025	$22.73	1.43M
Oct 27, 2026	$23.085	$23.94	$22.7529	$23.19	1.57M
Oct 26, 2026	$23.045	$23.52	$21.87	$23.23	2.24M
Oct 23, 2026	$22.33	$22.92	$21.34	$22.75	1.5M
Oct 22, 2026	$23.80	$24.15	$22.26	$22.67	3.4M
Oct 21, 2026	$21.67	$24.15	$21.30	$23.97	2.82M
Oct 20, 2026	$21.835	$22.70	$21.20	$21.91	1.77M
Oct 19, 2026	$20.66	$22.9102	$20.54	$22.28	2.03M
Oct 16, 2026	$24.35	$24.67	$20.135	$20.50	4.86M
Oct 15, 2026	$23.035	$24.06	$22.09	$23.96	4.09M
Oct 14, 2026	$25.625	$26.15	$23.795	$24.10	2.85M
Oct 13, 2026	$25.86	$26.547	$25.36	$26.00	2.13M
Oct 12, 2026	$26.20	$27.0729	$25.37	$26.10	3.26M
Oct 9, 2026	$24.305	$26.17	$23.57	$26.10	5.65M
Oct 8, 2026	$23.72	$25.00	$22.98	$23.68	9.21M
Oct 7, 2026	$22.27	$22.7399	$21.69	$22.60	2.27M
Oct 6, 2026	$21.96	$22.72	$21.78	$22.14	2.56M
Oct 5, 2026	$21.62	$22.29	$21.15	$21.55	2.32M
Oct 2, 2026	$22.44	$22.775	$21.305	$21.40	2.2M
Oct 1, 2026	$21.73	$22.095	$20.9401	$21.70	2.15M