price
PT
NASDAQ · PTIR
GraniteShares 2x Long PLTR Daily ETF
Financial Services · Asset Management
$18.19
Down-$0.61 (-3.33%)
Updated Sep 15, 2026, 1:36 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 619.91M
- P/E ratio
- —
- Dividend yield
- 8.54%
- 52-week range
- $7.85 – $21.89
- Volume
- 4.12M
- Avg. volume
- 4.31M
Price performance
PTIR price history
1M range · 20 trading sessions · Daily adjusted prices
PTIR closed at $18.19 after 20 trading sessions, down 1.78% for the selected period.
- Last close
- $18.19
- Period change
- -1.78%
- Period low
- $16.69
- Period high
- $21.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $17.47 | $18.395 | $16.80 | $18.19 | 4.12M |
| Sep 11, 2026 | $17.11 | $17.2499 | $16.59 | $16.95 | 2.32M |
| Sep 10, 2026 | $17.03 | $17.34 | $16.44 | $16.69 | 2.42M |
| Sep 9, 2026 | $17.86 | $17.94 | $17.2701 | $17.47 | 1.95M |
| Sep 8, 2026 | $18.35 | $18.78 | $17.57 | $17.64 | 3.32M |
| Sep 4, 2026 | $19.74 | $20.21 | $18.35 | $18.49 | 3.33M |
| Sep 3, 2026 | $18.22 | $21.025 | $18.10 | $20.32 | 4.36M |
| Sep 2, 2026 | $19.32 | $19.41 | $16.80 | $17.61 | 4.38M |
| Sep 1, 2026 | $20.58 | $21.46 | $19.915 | $19.93 | 3.07M |
| Aug 31, 2026 | $21.06 | $21.80 | $20.84 | $21.44 | 3M |
| Aug 28, 2026 | $21.085 | $21.8905 | $20.99 | $21.42 | 2.4M |
| Aug 27, 2026 | $19.76 | $21.55 | $19.6222 | $21.33 | 4.11M |
| Aug 26, 2026 | $17.97 | $19.71 | $17.70 | $19.51 | 2.91M |
| Aug 25, 2026 | $19.30 | $20.04 | $18.3851 | $18.48 | 2.83M |
| Aug 24, 2026 | $19.53 | $19.81 | $18.18 | $19.17 | 3.06M |
| Aug 21, 2026 | $18.74 | $20.615 | $18.495 | $20.07 | 5.52M |
| Aug 20, 2026 | $19.23 | $19.35 | $18.3837 | $18.80 | 2.32M |
| Aug 19, 2026 | $18.52 | $19.425 | $17.92 | $19.09 | 4.19M |
| Aug 18, 2026 | $18.39 | $19.05 | $18.13 | $18.31 | 2.26M |
| Aug 17, 2026 | $18.89 | $19.33 | $18.49 | $18.52 | 2.34M |
Latest PTIR news
The latest Smart Investors Daily articles mentioning PTIR.
Stock researchResearch & News · SID Coverage
Loading stock research…