NASDAQ · PTIR

GraniteShares 2x Long PLTR Daily ETF

Financial Services · Asset Management

$18.28

Up+$1.25 (+6.84%)

Updated Aug 13, 2026, 6:35 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PTIR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PTIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$19.00	$19.13	$17.69	$18.28	3.56M
Aug 11, 2026	$19.005	$19.79	$18.6622	$19.13	3.74M
Aug 10, 2026	$18.30	$20.14	$18.30	$19.19	5.53M
Aug 7, 2026	$16.165	$18.585	$16.15	$18.49	7.49M
Aug 6, 2026	$15.39	$15.775	$14.73	$15.36	4.1M
Aug 5, 2026	$16.595	$17.43	$15.82	$15.85	7.09M
Aug 4, 2026	$13.805	$17.0499	$13.50	$16.72	22.48M
Aug 3, 2026	$10.74	$10.74	$10.20	$10.58	11.34M
Jul 31, 2026	$9.97	$10.16	$9.56	$10.11	3.34M
Jul 30, 2026	$9.81	$10.21	$9.675	$9.99	2.87M
Jul 29, 2026	$10.22	$10.8101	$10.03	$10.11	3.54M
Jul 28, 2026	$10.62	$10.8444	$9.215	$10.22	4.91M
Jul 27, 2026	$10.73	$11.765	$10.60	$11.62	3.55M
Jul 24, 2026	$10.58	$10.60	$10.055	$10.19	2.61M
Jul 23, 2026	$10.755	$10.80	$9.84	$10.26	2.34M
Jul 22, 2026	$11.92	$11.92	$10.30	$10.50	3.19M
Jul 21, 2026	$12.15	$12.31	$11.695	$11.95	2.28M
Jul 20, 2026	$11.83	$12.67	$11.83	$12.35	3.51M
Jul 17, 2026	$11.79	$12.34	$11.31	$11.89	3.07M
Jul 16, 2026	$12.08	$12.3703	$11.255	$12.30	3.08M
Jul 15, 2026	$12.26	$12.74	$12.02	$12.18	3.13M