NASDAQ · PTIR

GraniteShares 2x Long PLTR Daily ETF

Financial Services · Asset Management

$18.19

Up+$1.24 (+7.32%)

Updated Sep 15, 2026, 1:11 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PTIR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PTIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$17.47	$18.395	$16.80	$18.19	4.12M
Sep 11, 2026	$17.11	$17.2499	$16.59	$16.95	2.32M
Sep 10, 2026	$17.03	$17.34	$16.44	$16.69	2.42M
Sep 9, 2026	$17.86	$17.94	$17.2701	$17.47	1.95M
Sep 8, 2026	$18.35	$18.78	$17.57	$17.64	3.32M
Sep 4, 2026	$19.74	$20.21	$18.35	$18.49	3.33M
Sep 3, 2026	$18.22	$21.025	$18.10	$20.32	4.36M
Sep 2, 2026	$19.32	$19.41	$16.80	$17.61	4.38M
Sep 1, 2026	$20.58	$21.46	$19.915	$19.93	3.07M
Aug 31, 2026	$21.06	$21.80	$20.84	$21.44	3M
Aug 28, 2026	$21.085	$21.8905	$20.99	$21.42	2.4M
Aug 27, 2026	$19.76	$21.55	$19.6222	$21.33	4.11M
Aug 26, 2026	$17.97	$19.71	$17.70	$19.51	2.91M
Aug 25, 2026	$19.30	$20.04	$18.3851	$18.48	2.83M
Aug 24, 2026	$19.53	$19.81	$18.18	$19.17	3.06M
Aug 21, 2026	$18.74	$20.615	$18.495	$20.07	5.52M
Aug 20, 2026	$19.23	$19.35	$18.3837	$18.80	2.32M
Aug 19, 2026	$18.52	$19.425	$17.92	$19.09	4.19M
Aug 18, 2026	$18.39	$19.05	$18.13	$18.31	2.26M
Aug 17, 2026	$18.89	$19.33	$18.49	$18.52	2.34M