NASDAQ · PTON
Consumer Cyclical · Leisure
$5.45
Up+$0.22 (+4.21%)
Updated Oct 21, 2026, 3:46 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance · PTON
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
PTON closed at $5.45 after 21 trading sessions, up 8.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.25 | $5.45 | $5.20 | $5.45 | 7.32M |
| Oct 19, 2026 | $5.30 | $5.30 | $5.135 | $5.23 | 6.3M |
| Oct 16, 2026 | $5.36 | $5.42 | $5.18 | $5.22 | 9.42M |
| Oct 15, 2026 | $5.11 | $5.38 | $5.03 | $5.33 | 14.01M |
| Oct 14, 2026 | $5.16 | $5.16 | $4.97 | $5.06 | 7.93M |
| Oct 13, 2026 | $5.10 | $5.24 | $5.04 | $5.22 | 9.52M |
| Oct 12, 2026 | $5.15 | $5.20 | $5.05 | $5.14 | 7.01M |
| Oct 9, 2026 | $4.92 | $5.13 | $4.865 | $5.12 | 7.05M |
| Oct 8, 2026 | $4.80 | $4.93 | $4.80 | $4.92 | 11.37M |
| Oct 7, 2026 | $4.84 | $4.90 | $4.75 | $4.85 | 8.38M |
| Oct 6, 2026 | $5.06 | $5.065 | $4.86 | $4.87 | 5.94M |
| Oct 5, 2026 | $4.92 | $5.06 | $4.87 | $5.01 | 8.41M |
| Oct 2, 2026 | $5.05 | $5.05 | $4.88 | $4.92 | 8.16M |
| Oct 1, 2026 | $4.98 | $5.09 | $4.89 | $4.97 | 8.48M |
| Sep 30, 2026 | $5.01 | $5.065 | $4.97 | $4.99 | 6.65M |
| Sep 29, 2026 | $4.83 | $5.095 | $4.76 | $5.04 | 13.77M |
| Sep 28, 2026 | $4.88 | $4.8895 | $4.75 | $4.80 | 9.02M |
| Sep 25, 2026 | $4.79 | $4.98 | $4.77 | $4.92 | 6.7M |
| Sep 24, 2026 | $4.81 | $4.82 | $4.69 | $4.79 | 6.7M |
| Sep 23, 2026 | $5.02 | $5.03 | $4.79 | $4.80 | 11.29M |
| Sep 22, 2026 | $5.09 | $5.28 | $4.91 | $5.02 | 19.35M |
The latest Smart Investors Daily articles mentioning PTON.
Company
Market Activity
Research & News
PTON research
Company profile and research snapshot.
Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product derives revenue from the portfolio of Connected Fitness Products and related accessories, as well as Precor-branded fitness products, delivery and installation services, Peloton Bike portfolio rental products, extended warranty agreements, branded apparel, and commercial service contracts. Subscription revenue is derived from monthly Subscription fees. The company generates maximum revenue from the Subscription segment. Geographically, the company derives a majority of its revenue from North America and the rest from International markets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 8, 2026 | UBS | Buy | — |
| Sep 8, 2026 | Morgan Stanley | Underweight | — |
| May 8, 2026 | Macquarie | Outperform | — |
| May 8, 2026 | Goldman Sachs | Buy | — |
| Feb 12, 2026 | Citigroup | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 14, 2026
STAMFORD, Conn., October 14, 2026--Enterprise leaders will join the ISG AI Impact Summit, October 28–29 in New York, to explore the value gap between AI adoption and business results.
Yahoo · Oct 14, 2026
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.
Benzinga · Oct 13, 2026
https://www.sec.gov/Archives/edgar/data/1639825/000163982526000042/0001639825-26-000042-index.htm
Yahoo · Oct 9, 2026
Oura called off their IPO just hours before they were meant to price shares—but Wall Street experts aren't buying their reason for the delay. Fortune senior finance reporter Morgan Chittum breaks down the valuation concerns, an insider cash-out, and an Apple-size competitive threat that may have given investors pause.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PTON.
