NASDAQ · PTON

Peloton Interactive, Inc.

Consumer Cyclical · Leisure

$5.95

Up+$0.34 (+6.06%)

Updated Nov 10, 2026, 7:02 AM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PTON

PTON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

PTON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$5.71	$6.00	$5.60	$5.95	20.49M
Nov 6, 2026	$5.66	$5.90	$5.61	$5.61	13.15M
Nov 5, 2026	$5.98	$5.98	$5.245	$5.66	18.23M
Nov 4, 2026	$5.45	$5.65	$5.42	$5.46	18.64M
Nov 3, 2026	$5.33	$5.375	$5.21	$5.31	7.94M
Nov 2, 2026	$5.14	$5.355	$5.105	$5.30	7.64M
Oct 30, 2026	$5.29	$5.29	$5.08	$5.12	5.45M
Oct 29, 2026	$5.27	$5.36	$5.225	$5.28	5.12M
Oct 28, 2026	$5.22	$5.29	$5.215	$5.27	4.75M
Oct 27, 2026	$5.27	$5.35	$5.215	$5.30	6.4M
Oct 26, 2026	$5.29	$5.365	$5.23	$5.25	5.74M
Oct 23, 2026	$5.38	$5.435	$5.2117	$5.37	6.11M
Oct 22, 2026	$5.24	$5.46	$5.23	$5.46	8.26M
Oct 21, 2026	$5.47	$5.47	$5.24	$5.24	4.39M
Oct 20, 2026	$5.25	$5.45	$5.20	$5.45	7.33M
Oct 19, 2026	$5.30	$5.30	$5.135	$5.23	6.3M
Oct 16, 2026	$5.36	$5.42	$5.18	$5.22	9.42M
Oct 15, 2026	$5.11	$5.38	$5.03	$5.33	14.01M
Oct 14, 2026	$5.16	$5.16	$4.97	$5.06	7.93M
Oct 13, 2026	$5.10	$5.24	$5.04	$5.22	9.52M
Oct 12, 2026	$5.15	$5.20	$5.05	$5.14	7.01M