sec filing
PT
NASDAQ · PTON
Peloton Interactive, Inc.
Consumer Cyclical · Leisure
$5.36
Down-$0.09 (-1.65%)
Updated Sep 1, 2026, 8:30 AM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 2.71B
- P/E ratio
- -27
- Dividend yield
- 0.00%
- 52-week range
- $3.65 – $9.20
- Volume
- 6.6M
- Avg. volume
- 11.95M
Price performance
PTON price history
1M range · 21 trading sessions · Daily adjusted prices
PTON closed at $5.36 after 21 trading sessions, down 16.90% for the selected period.
- Last close
- $5.36
- Period change
- -16.90%
- Period low
- $5.29
- Period high
- $6.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $5.45 | $5.485 | $5.345 | $5.36 | 6.6M |
| Aug 28, 2026 | $5.31 | $5.58 | $5.31 | $5.45 | 6.35M |
| Aug 27, 2026 | $5.34 | $5.41 | $5.28 | $5.30 | 5.76M |
| Aug 26, 2026 | $5.36 | $5.45 | $5.305 | $5.36 | 5.2M |
| Aug 25, 2026 | $5.36 | $5.47 | $5.35 | $5.38 | 4.69M |
| Aug 24, 2026 | $5.40 | $5.45 | $5.35 | $5.36 | 5.82M |
| Aug 21, 2026 | $5.60 | $5.60 | $5.40 | $5.41 | 4.21M |
| Aug 20, 2026 | $5.43 | $5.585 | $5.4023 | $5.58 | 5.09M |
| Aug 19, 2026 | $5.32 | $5.49 | $5.32 | $5.47 | 7.88M |
| Aug 18, 2026 | $5.21 | $5.37 | $5.21 | $5.31 | 8.57M |
| Aug 17, 2026 | $5.50 | $5.54 | $5.28 | $5.29 | 9.68M |
| Aug 14, 2026 | $5.58 | $5.72 | $5.56 | $5.63 | 3.98M |
| Aug 13, 2026 | $5.40 | $5.57 | $5.37 | $5.56 | 8.68M |
| Aug 12, 2026 | $5.55 | $5.595 | $5.40 | $5.42 | 6.26M |
| Aug 11, 2026 | $5.46 | $5.66 | $5.45 | $5.60 | 8.07M |
| Aug 10, 2026 | $5.69 | $5.775 | $5.405 | $5.51 | 10.89M |
| Aug 7, 2026 | $5.55 | $5.76 | $5.51 | $5.68 | 12.71M |
| Aug 6, 2026 | $5.90 | $6.00 | $5.44 | $5.505 | 31.06M |
| Aug 5, 2026 | $6.57 | $6.63 | $6.425 | $6.52 | 10.77M |
| Aug 4, 2026 | $6.40 | $6.69 | $6.40 | $6.61 | 11.67M |
| Aug 3, 2026 | $6.50 | $6.64 | $6.39 | $6.45 | 7.58M |
Latest PTON news
The latest Smart Investors Daily articles mentioning PTON.
Stock researchResearch & News · Competitors
Loading stock research…