sec filing
PU
NASDAQ · PULM
Pulmatrix, Inc.
Healthcare · Biotechnology
$1.54
Up+$0.03 (+1.99%)
Updated Aug 15, 2026, 1:18 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.43M
- P/E ratio
- -2.32
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $2.49
- Volume
- 17.77K
- Avg. volume
- 11.96K
Price performance
PULM price history
1M range · 20 trading sessions · Daily adjusted prices
PULM closed at $1.54 after 20 trading sessions, down 8.88% for the selected period.
- Last close
- $1.54
- Period change
- -8.88%
- Period low
- $1.51
- Period high
- $1.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.51 | $1.57 | $1.50 | $1.54 | 17.77K |
| Aug 13, 2026 | $1.45 | $1.60 | $1.45 | $1.51 | 20.61K |
| Aug 11, 2026 | $1.59 | $1.60 | $1.58 | $1.60 | 5.76K |
| Aug 10, 2026 | $1.64 | $1.64 | $1.56 | $1.57 | 9.29K |
| Aug 7, 2026 | $1.675 | $1.68 | $1.66 | $1.66 | 1.38K |
| Aug 6, 2026 | $1.68 | $1.68 | $1.66 | $1.66 | 1.55K |
| Aug 5, 2026 | $1.66 | $1.7114 | $1.65 | $1.65 | 3.98K |
| Aug 4, 2026 | $1.6401 | $1.72 | $1.64 | $1.66 | 17.33K |
| Aug 3, 2026 | $1.69 | $1.75 | $1.67 | $1.74 | 7.55K |
| Jul 31, 2026 | $1.685 | $1.74 | $1.63 | $1.74 | 16.36K |
| Jul 30, 2026 | $1.66 | $1.7037 | $1.64 | $1.70 | 12.17K |
| Jul 29, 2026 | $1.73 | $1.75 | $1.665 | $1.67 | 17.68K |
| Jul 28, 2026 | $1.68 | $1.72 | $1.68 | $1.68 | 11.84K |
| Jul 27, 2026 | $1.635 | $1.76 | $1.635 | $1.73 | 9.13K |
| Jul 24, 2026 | $1.78 | $1.78 | $1.6476 | $1.65 | 14.87K |
| Jul 23, 2026 | $1.67 | $1.80 | $1.6651 | $1.77 | 20.57K |
| Jul 22, 2026 | $1.625 | $1.70 | $1.625 | $1.69 | 3.62K |
| Jul 21, 2026 | $1.65 | $1.70 | $1.65 | $1.70 | 4.1K |
| Jul 20, 2026 | $1.64 | $1.68 | $1.62 | $1.68 | 12.77K |
| Jul 17, 2026 | $1.60 | $1.69 | $1.60 | $1.69 | 20.75K |
Latest PULM news
The latest Smart Investors Daily articles mentioning PULM.
Stock researchCompany · Financials
Loading stock research…