NASDAQ · PVLA

Palvella Therapeutics, Inc.

Healthcare · Biotechnology

$152.59

Up+$2.62 (+1.75%)

Updated Sep 1, 2026, 3:30 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PVLA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PVLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$147.95	$152.89	$143.47	$152.59	244.55K
Aug 28, 2026	$148.65	$153.28	$148.35	$149.97	191.99K
Aug 27, 2026	$154.04	$156.04	$149.04	$150.33	232.75K
Aug 26, 2026	$148.18	$154.745	$144.22	$154.33	194.44K
Aug 25, 2026	$148.59	$151.54	$145.14	$148.24	191.99K
Aug 24, 2026	$141.78	$146.69	$136.06	$145.75	315.52K
Aug 21, 2026	$145.55	$146.92	$138.54	$142.04	161.87K
Aug 20, 2026	$145.32	$148.35	$139.92	$142.58	208.99K
Aug 19, 2026	$156.77	$157.065	$142.115	$149.96	217.21K
Aug 18, 2026	$152.36	$154.56	$149.05	$150.42	147.99K
Aug 17, 2026	$154.39	$157.65	$152.33	$153.52	187.03K
Aug 14, 2026	$156.55	$160.33	$154.35	$156.13	109.82K
Aug 13, 2026	$156.00	$158.87	$150.405	$156.55	243.21K
Aug 12, 2026	$157.51	$158.43	$152.985	$155.07	166.68K
Aug 11, 2026	$154.05	$156.78	$152.78	$154.30	188.41K
Aug 10, 2026	$156.07	$157.9625	$151.89	$152.22	140.01K
Aug 7, 2026	$159.00	$160.21	$156.09	$157.77	182.3K
Aug 6, 2026	$155.40	$160.47	$152.06	$154.93	95.33K
Aug 5, 2026	$155.25	$157.98	$151.11	$154.91	147.34K
Aug 4, 2026	$135.30	$155.80	$135.30	$151.99	279.03K
Aug 3, 2026	$138.06	$142.62	$135.32	$140.78	145.92K