sec filing
PW
NASDAQ · PWP
Perella Weinberg Partners
Financial Services · Financial - Capital Markets
$16.63
Up+$0.46 (+2.84%)
Updated Aug 20, 2026, 9:44 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.71B
- P/E ratio
- 24.82
- Dividend yield
- 1.68%
- 52-week range
- $14.11 – $25.93
- Volume
- 994.43K
- Avg. volume
- 887.21K
Price performance
PWP price history
1M range · 21 trading sessions · Daily adjusted prices
PWP closed at $16.63 after 21 trading sessions, up 9.91% for the selected period.
- Last close
- $16.63
- Period change
- +9.91%
- Period low
- $14.85
- Period high
- $18.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $16.40 | $16.91 | $16.295 | $16.63 | 994.43K |
| Aug 18, 2026 | $16.78 | $16.9375 | $16.04 | $16.17 | 1.13M |
| Aug 17, 2026 | $17.38 | $17.48 | $16.575 | $16.78 | 820.74K |
| Aug 14, 2026 | $18.00 | $18.13 | $17.34 | $17.38 | 687.28K |
| Aug 13, 2026 | $17.42 | $18.10 | $17.245 | $18.00 | 702.94K |
| Aug 12, 2026 | $17.76 | $17.9764 | $17.22 | $17.25 | 897.33K |
| Aug 11, 2026 | $17.15 | $17.95 | $17.14 | $17.76 | 1.59M |
| Aug 10, 2026 | $17.27 | $17.495 | $16.72 | $17.035 | 823.92K |
| Aug 7, 2026 | $17.15 | $17.74 | $17.15 | $17.50 | 1.47M |
| Aug 6, 2026 | $17.49 | $17.665 | $16.95 | $17.06 | 718.46K |
| Aug 5, 2026 | $17.28 | $17.55 | $17.045 | $17.32 | 1.12M |
| Aug 4, 2026 | $17.03 | $17.80 | $17.00 | $17.05 | 1.46M |
| Aug 3, 2026 | $17.65 | $17.87 | $16.60 | $17.17 | 1.81M |
| Jul 31, 2026 | $19.71 | $19.71 | $16.27 | $17.65 | 3.48M |
| Jul 30, 2026 | $14.85 | $15.10 | $14.11 | $14.91 | 1.98M |
| Jul 29, 2026 | $15.91 | $16.64 | $14.55 | $14.85 | 1.35M |
| Jul 28, 2026 | $16.30 | $16.715 | $15.91 | $16.13 | 1.19M |
| Jul 27, 2026 | $15.88 | $16.59 | $15.67 | $16.17 | 1.02M |
| Jul 24, 2026 | $15.23 | $15.70 | $15.035 | $15.67 | 824.69K |
| Jul 23, 2026 | $14.79 | $15.095 | $14.79 | $14.96 | 1.34M |
| Jul 22, 2026 | $15.70 | $15.935 | $15.13 | $15.13 | 1.3M |
Latest PWP news
The latest Smart Investors Daily articles mentioning PWP.
Stock researchCompany · Financials
Loading stock research…