analyst
NASDAQ · PYPL
PayPal Holdings, Inc.
Financial Services · Financial - Credit Services
$54.96
Down-$1.86 (-3.27%)
Updated Sep 6, 2026, 7:17 AM
SID Score
6.4/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 57.72B
- P/E ratio
- 12.14
- Dividend yield
- 0.25%
- 52-week range
- $38.46 – $62.82
- Volume
- 13.04M
- Avg. volume
- 16.37M
Price performance
PYPL price history
1M range · 20 trading sessions · Daily adjusted prices
PYPL closed at $54.96 after 20 trading sessions, down 6.96% for the selected period.
- Last close
- $54.96
- Period change
- -6.96%
- Period low
- $52.40
- Period high
- $62.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $56.125 | $56.14 | $54.51 | $54.96 | 13.04M |
| Sep 3, 2026 | $54.81 | $56.96 | $54.01 | $56.82 | 15.21M |
| Sep 2, 2026 | $52.57 | $55.19 | $52.35 | $54.67 | 15.06M |
| Sep 1, 2026 | $52.21 | $52.92 | $52.21 | $52.40 | 10.19M |
| Aug 31, 2026 | $53.39 | $53.68 | $51.92 | $52.665 | 19.88M |
| Aug 28, 2026 | $53.735 | $54.76 | $52.62 | $53.66 | 36.34M |
| Aug 27, 2026 | $61.98 | $62.31 | $61.37 | $61.47 | 9.17M |
| Aug 26, 2026 | $61.825 | $62.06 | $61.26 | $61.81 | 11.42M |
| Aug 25, 2026 | $61.24 | $62.385 | $61.07 | $62.27 | 10.34M |
| Aug 24, 2026 | $61.62 | $62.18 | $61.47 | $61.68 | 8.57M |
| Aug 21, 2026 | $62.29 | $62.68 | $61.46 | $61.55 | 11.48M |
| Aug 20, 2026 | $61.10 | $62.73 | $60.95 | $62.30 | 12.02M |
| Aug 19, 2026 | $60.565 | $61.83 | $60.55 | $61.25 | 9.49M |
| Aug 18, 2026 | $60.205 | $61.60 | $59.96 | $60.43 | 9.91M |
| Aug 17, 2026 | $61.01 | $61.11 | $60.15 | $60.47 | 9.23M |
| Aug 14, 2026 | $60.52 | $62.31 | $59.34 | $61.66 | 15.71M |
| Aug 13, 2026 | $59.75 | $60.76 | $59.01 | $60.59 | 9.57M |
| Aug 12, 2026 | $58.15 | $59.30 | $57.89 | $59.20 | 6.14M |
| Aug 11, 2026 | $58.55 | $59.44 | $58.55 | $59.00 | 9.75M |
| Aug 10, 2026 | $58.335 | $59.08 | $58.322 | $59.07 | 6.71M |
Latest PYPL news
The latest Smart Investors Daily articles mentioning PYPL.
Stock researchResearch & News · SEC Filings
Loading stock research…