NASDAQ · PYXS

Pyxis Oncology, Inc. Common Stock

Healthcare · Biotechnology

$3.08

Down-$0.04 (-1.28%)

Updated Aug 22, 2026, 7:22 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PYXS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PYXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.15	$3.21	$3.02	$3.08	682.28K
Aug 20, 2026	$3.30	$3.39	$3.03	$3.12	716.27K
Aug 19, 2026	$3.07	$3.50	$3.06	$3.37	1.04M
Aug 18, 2026	$3.03	$3.13	$2.97	$2.99	353.48K
Aug 17, 2026	$3.03	$3.09	$2.83	$3.02	558.94K
Aug 14, 2026	$2.99	$3.08	$2.8616	$3.01	703.83K
Aug 13, 2026	$2.95	$3.35	$2.75	$3.01	1.27M
Aug 12, 2026	$2.76	$3.211	$2.72	$3.18	1.94M
Aug 11, 2026	$3.85	$4.00	$1.90	$2.83	12.12M
Aug 10, 2026	$3.72	$3.985	$3.72	$3.83	999.1K
Aug 7, 2026	$3.78	$3.90	$3.62	$3.73	1.24M
Aug 6, 2026	$3.14	$3.77	$3.13	$3.75	1.4M
Aug 5, 2026	$3.20	$3.3183	$3.07	$3.13	668.8K
Aug 4, 2026	$3.02	$3.25	$3.02	$3.16	926.19K
Aug 3, 2026	$2.70	$3.045	$2.70	$3.04	1.14M
Jul 31, 2026	$2.84	$2.85	$2.63	$2.65	750.11K
Jul 30, 2026	$2.95	$3.00	$2.805	$2.87	638.48K
Jul 29, 2026	$2.90	$3.09	$2.89	$2.92	944.52K
Jul 28, 2026	$2.90	$3.05	$2.74	$2.91	1.73M
Jul 27, 2026	$2.64	$2.99	$2.62	$2.91	987.74K
Jul 24, 2026	$2.72	$2.8296	$2.60	$2.61	855.41K