earnings
QD
NASDAQ · QDEL
QuidelOrtho Corporation
Healthcare · Medical - Instruments & Supplies
$13.97
Up+$0.04 (+0.29%)
Updated Sep 5, 2026, 6:57 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- -1.71
- Dividend yield
- 0.00%
- 52-week range
- $9.92 – $35.58
- Volume
- 890.26K
- Avg. volume
- 1.41M
Price performance
QDEL price history
1M range · 21 trading sessions · Daily adjusted prices
QDEL closed at $13.97 after 21 trading sessions, up 13.72% for the selected period.
- Last close
- $13.97
- Period change
- +13.72%
- Period low
- $12.29
- Period high
- $15.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $13.92 | $14.30 | $13.51 | $13.97 | 890.26K |
| Sep 3, 2026 | $14.10 | $14.43 | $13.59 | $13.93 | 836.79K |
| Sep 2, 2026 | $13.67 | $14.28 | $13.67 | $13.95 | 834.46K |
| Sep 1, 2026 | $14.43 | $14.57 | $13.60 | $13.75 | 892.84K |
| Aug 31, 2026 | $14.60 | $14.63 | $14.22 | $14.43 | 948.55K |
| Aug 28, 2026 | $15.09 | $15.105 | $14.62 | $14.74 | 1.21M |
| Aug 27, 2026 | $14.92 | $15.50 | $14.92 | $15.32 | 816.14K |
| Aug 26, 2026 | $15.09 | $15.09 | $14.5517 | $14.91 | 1.6M |
| Aug 25, 2026 | $14.49 | $15.16 | $14.28 | $15.05 | 987.35K |
| Aug 24, 2026 | $14.74 | $14.925 | $14.175 | $14.49 | 1.04M |
| Aug 21, 2026 | $14.96 | $15.50 | $14.1055 | $14.74 | 2.02M |
| Aug 20, 2026 | $13.63 | $15.20 | $13.51 | $14.85 | 2.51M |
| Aug 19, 2026 | $13.70 | $14.33 | $13.66 | $13.80 | 1.32M |
| Aug 18, 2026 | $14.37 | $14.60 | $13.205 | $13.43 | 1.38M |
| Aug 17, 2026 | $14.07 | $14.70 | $14.07 | $14.58 | 1.24M |
| Aug 14, 2026 | $14.86 | $15.26 | $14.11 | $14.30 | 917.95K |
| Aug 13, 2026 | $14.83 | $15.52 | $14.34 | $15.09 | 1.45M |
| Aug 12, 2026 | $13.78 | $14.93 | $13.72 | $14.83 | 1.95M |
| Aug 11, 2026 | $13.585 | $14.24 | $13.28 | $13.99 | 1.5M |
| Aug 10, 2026 | $12.11 | $13.84 | $12.0657 | $13.75 | 2.81M |
| Aug 7, 2026 | $12.668 | $13.22 | $11.41 | $12.285 | 4.89M |
Latest QDEL news
The latest Smart Investors Daily articles mentioning QDEL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…