price
QF
NASDAQ · QFIN
Qfin Holdings, Inc.
Financial Services · Financial - Credit Services
$6.56
Down-$0.19 (-2.82%)
Updated Oct 6, 2026, 9:37 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- 1.25
- Dividend yield
- 22.27%
- 52-week range
- $6.25 – $31.08
- Volume
- 3.19M
- Avg. volume
- 2.07M
Price performance · QFIN
QFIN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
QFIN closed at $6.56 after 20 trading sessions, down 25.85% for the selected period.
- Last close
- $6.56
- Period change
- -25.85%
- Period low
- $6.46
- Period high
- $8.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $6.52 | $6.88 | $6.495 | $6.555 | 3.19M |
| Oct 2, 2026 | $6.52 | $6.55 | $6.245 | $6.46 | 2.65M |
| Oct 1, 2026 | $6.69 | $6.715 | $6.41 | $6.465 | 2.21M |
| Sep 30, 2026 | $6.83 | $6.88 | $6.695 | $6.70 | 2.05M |
| Sep 29, 2026 | $7.02 | $7.02 | $6.725 | $6.76 | 2.56M |
| Sep 28, 2026 | $7.23 | $7.32 | $7.03 | $7.05 | 1.58M |
| Sep 25, 2026 | $7.44 | $7.5183 | $7.28 | $7.30 | 1.46M |
| Sep 24, 2026 | $7.58 | $7.6177 | $7.44 | $7.48 | 3.28M |
| Sep 23, 2026 | $7.80 | $7.84 | $7.60 | $7.61 | 1.76M |
| Sep 22, 2026 | $8.04 | $8.10 | $7.70 | $7.87 | 2.27M |
| Sep 21, 2026 | $8.12 | $8.12 | $7.86 | $7.93 | 1.76M |
| Sep 18, 2026 | $8.29 | $8.3478 | $8.075 | $8.09 | 3.42M |
| Sep 17, 2026 | $8.25 | $8.34 | $8.095 | $8.29 | 1.03M |
| Sep 16, 2026 | $8.05 | $8.2469 | $8.00 | $8.18 | 1.5M |
| Sep 15, 2026 | $8.37 | $8.42 | $8.01 | $8.05 | 3M |
| Sep 14, 2026 | $8.45 | $8.595 | $8.45 | $8.47 | 869.47K |
| Sep 11, 2026 | $8.50 | $8.64 | $8.45 | $8.47 | 1.15M |
| Sep 10, 2026 | $8.45 | $8.65 | $8.41 | $8.47 | 1.41M |
| Sep 9, 2026 | $8.38 | $8.635 | $8.38 | $8.60 | 1.94M |
| Sep 8, 2026 | $8.97 | $9.04 | $8.77 | $8.84 | 2.4M |
Latest QFIN news
The latest Smart Investors Daily articles mentioning QFIN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…