dividends
QL
NASDAQ · QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
Financial Services · Asset Management
$42.42
Up+$0.53 (+1.25%)
Updated Aug 13, 2026, 9:19 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.22M
- P/E ratio
- —
- Dividend yield
- 7.78%
- 52-week range
- $37.40 – $49.00
- Volume
- 19.94K
- Avg. volume
- 31.72K
Price performance
QLDY price history
1M range · 21 trading sessions · Daily adjusted prices
QLDY closed at $42.42 after 21 trading sessions, down 3.80% for the selected period.
- Last close
- $42.42
- Period change
- -3.80%
- Period low
- $39.32
- Period high
- $44.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $42.55 | $42.68 | $42.40 | $42.4221 | 19.94K |
| Aug 11, 2026 | $42.75 | $42.75 | $42.0756 | $42.2674 | 21.06K |
| Aug 10, 2026 | $42.74 | $42.83 | $42.5483 | $42.5483 | 44.99K |
| Aug 7, 2026 | $42.50 | $42.7232 | $42.30 | $42.7232 | 26.3K |
| Aug 6, 2026 | $41.98 | $42.71 | $41.98 | $42.3238 | 23.85K |
| Aug 5, 2026 | $43.18 | $43.2099 | $42.44 | $42.5225 | 33.26K |
| Aug 4, 2026 | $42.01 | $43.25 | $42.01 | $43.0925 | 94.91K |
| Aug 3, 2026 | $40.70 | $41.7399 | $40.70 | $41.5963 | 41.46K |
| Jul 31, 2026 | $41.02 | $41.2452 | $40.415 | $40.8492 | 55.88K |
| Jul 30, 2026 | $40.17 | $40.79 | $40.0108 | $40.7104 | 20.78K |
| Jul 29, 2026 | $40.19 | $40.37 | $39.3234 | $39.3234 | 24.72K |
| Jul 28, 2026 | $40.52 | $40.64 | $39.9201 | $40.4905 | 49.1K |
| Jul 27, 2026 | $41.76 | $41.76 | $40.57 | $40.8613 | 30.18K |
| Jul 24, 2026 | $41.66 | $41.71 | $41.00 | $41.0955 | 33.96K |
| Jul 23, 2026 | $42.16 | $42.32 | $41.671 | $41.8782 | 55.62K |
| Jul 22, 2026 | $42.78 | $43.13 | $42.75 | $42.8507 | 29.25K |
| Jul 21, 2026 | $42.91 | $43.31 | $42.81 | $43.2664 | 37.57K |
| Jul 20, 2026 | $42.82 | $42.90 | $42.3122 | $42.3122 | 27.32K |
| Jul 17, 2026 | $41.98 | $42.7799 | $41.64 | $42.405 | 50.77K |
| Jul 16, 2026 | $43.74 | $43.76 | $43.04 | $43.1684 | 52.77K |
| Jul 15, 2026 | $44.68 | $44.68 | $43.72 | $44.0996 | 45.4K |
Latest QLDY news
The latest Smart Investors Daily articles mentioning QLDY.
Stock researchResearch & News · SEC Filings
Loading stock research…