analyst
QL
NASDAQ · QLYS
Qualys, Inc.
Technology · Software - Infrastructure
$187.15
Up+$7.64 (+4.08%)
Updated Aug 13, 2026, 7:26 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.53B
- P/E ratio
- 29.02
- Dividend yield
- 0.00%
- 52-week range
- $74.51 – $201.54
- Volume
- 513.36K
- Avg. volume
- 380.53K
Price performance
QLYS price history
1M range · 21 trading sessions · Daily adjusted prices
QLYS closed at $187.15 after 21 trading sessions, up 17.47% for the selected period.
- Last close
- $187.15
- Period change
- +17.47%
- Period low
- $133.74
- Period high
- $188.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $185.13 | $188.84 | $183.28 | $187.15 | 513.36K |
| Aug 11, 2026 | $185.80 | $189.60 | $180.40 | $188.31 | 722.62K |
| Aug 10, 2026 | $182.15 | $192.73 | $182.085 | $185.80 | 923.34K |
| Aug 7, 2026 | $183.45 | $184.39 | $178.30 | $183.48 | 742.96K |
| Aug 6, 2026 | $180.00 | $184.40 | $174.9646 | $181.78 | 1.26M |
| Aug 5, 2026 | $198.42 | $201.54 | $181.09 | $183.25 | 1.62M |
| Aug 4, 2026 | $152.26 | $162.735 | $150.615 | $161.06 | 1.05M |
| Aug 3, 2026 | $147.95 | $155.735 | $146.36 | $154.89 | 959.87K |
| Jul 31, 2026 | $141.71 | $145.33 | $137.81 | $144.75 | 658.75K |
| Jul 30, 2026 | $131.99 | $143.41 | $131.00 | $141.71 | 1.05M |
| Jul 29, 2026 | $137.35 | $138.55 | $133.03 | $135.13 | 720K |
| Jul 28, 2026 | $135.01 | $139.12 | $131.91 | $135.75 | 641.56K |
| Jul 27, 2026 | $138.86 | $140.60 | $134.641 | $134.79 | 786.01K |
| Jul 24, 2026 | $134.53 | $137.51 | $131.98 | $137.48 | 539.38K |
| Jul 23, 2026 | $142.12 | $142.44 | $133.04 | $133.74 | 748.99K |
| Jul 22, 2026 | $145.15 | $147.49 | $138.76 | $140.23 | 699.4K |
| Jul 21, 2026 | $155.66 | $155.66 | $141.9107 | $143.78 | 1.16M |
| Jul 20, 2026 | $158.19 | $160.78 | $155.77 | $156.37 | 492.76K |
| Jul 17, 2026 | $155.45 | $160.84 | $154.01 | $159.43 | 824.23K |
| Jul 16, 2026 | $161.95 | $161.965 | $155.97 | $157.56 | 573.49K |
| Jul 15, 2026 | $164.25 | $167.86 | $155.425 | $159.32 | 566.04K |
Latest QLYS news
The latest Smart Investors Daily articles mentioning QLYS.
Stock researchCompany · Earnings
Loading stock research…