QN
NASDAQ · QNTM
Quantum BioPharma Ltd.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.15
Up+$0.06 (+1.78%)
Updated Oct 8, 2026, 4:11 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.41M
- P/E ratio
- -1.1
- Dividend yield
- 0.00%
- 52-week range
- $2.07 – $18.87
- Volume
- 149.46K
- Avg. volume
- 120.46K
Price performance · QNTM
QNTM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
QNTM closed at $3.15 after 21 trading sessions, down 12.15% for the selected period.
- Last close
- $3.15
- Period change
- -12.15%
- Period low
- $3.09
- Period high
- $4.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.07 | $3.16 | $3.02 | $3.145 | 149.46K |
| Oct 6, 2026 | $3.34 | $3.39 | $3.05 | $3.09 | 627.08K |
| Oct 5, 2026 | $3.40 | $3.49 | $3.25 | $3.27 | 246.76K |
| Oct 2, 2026 | $3.38 | $3.47 | $3.32 | $3.44 | 79.31K |
| Oct 1, 2026 | $3.56 | $3.6628 | $3.40 | $3.425 | 82.71K |
| Sep 30, 2026 | $3.72 | $3.80 | $3.53 | $3.60 | 114.06K |
| Sep 29, 2026 | $3.95 | $3.9567 | $3.7065 | $3.82 | 120.2K |
| Sep 28, 2026 | $3.86 | $3.99 | $3.6724 | $3.96 | 140.27K |
| Sep 25, 2026 | $4.00 | $4.00 | $3.80 | $3.85 | 193.38K |
| Sep 24, 2026 | $4.00 | $4.30 | $3.8226 | $4.00 | 564.46K |
| Sep 23, 2026 | $3.65 | $4.34 | $3.65 | $3.88 | 645.26K |
| Sep 22, 2026 | $3.66 | $3.90 | $3.60 | $3.70 | 193.81K |
| Sep 21, 2026 | $3.65 | $3.82 | $3.52 | $3.61 | 78.61K |
| Sep 18, 2026 | $3.69 | $3.83 | $3.615 | $3.66 | 96.45K |
| Sep 17, 2026 | $3.63 | $3.88 | $3.63 | $3.72 | 191.75K |
| Sep 16, 2026 | $3.48 | $3.69 | $3.3863 | $3.65 | 200.17K |
| Sep 15, 2026 | $3.43 | $3.50 | $3.25 | $3.46 | 103.6K |
| Sep 14, 2026 | $3.22 | $3.59 | $3.135 | $3.46 | 173.4K |
| Sep 11, 2026 | $3.32 | $3.3899 | $3.20 | $3.20 | 200.79K |
| Sep 10, 2026 | $3.54 | $3.60 | $3.0815 | $3.29 | 239.08K |
| Sep 9, 2026 | $3.34 | $3.7387 | $3.33 | $3.58 | 445.64K |
Latest QNTM news
The latest Smart Investors Daily articles mentioning QNTM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
