dividends
NASDAQ · QQDN
ProShares UltraShort Top QQQ
Financial Services · Asset Management - Leveraged
$21.29
Up+$0.32 (+1.52%)
Updated Aug 24, 2026, 8:40 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.84M
- P/E ratio
- —
- Dividend yield
- 4.11%
- 52-week range
- $19.63 – $35.03
- Volume
- 1.13K
- Avg. volume
- 3.36K
Price performance
QQDN price history
1M range · 20 trading sessions · Daily adjusted prices
QQDN closed at $21.29 after 20 trading sessions, down 12.17% for the selected period.
- Last close
- $21.29
- Period change
- -12.17%
- Period low
- $19.87
- Period high
- $24.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $21.3004 | $21.3004 | $21.25 | $21.2856 | 1.13K |
| Aug 20, 2026 | $21.29 | $21.4511 | $21.29 | $21.4511 | 552.85 |
| Aug 19, 2026 | $21.325 | $21.325 | $21.0215 | $21.0215 | 1.28K |
| Aug 18, 2026 | $21.2481 | $21.2481 | $21.2481 | $21.2481 | 55.85 |
| Aug 17, 2026 | $20.87 | $20.9603 | $20.86 | $20.9603 | 2.86K |
| Aug 14, 2026 | $20.63 | $20.6913 | $20.63 | $20.6913 | 339.85 |
| Aug 13, 2026 | $20.29 | $20.45 | $20.29 | $20.4412 | 562.85 |
| Aug 12, 2026 | $20.61 | $20.742 | $20.61 | $20.742 | 197.85 |
| Aug 11, 2026 | $19.90 | $20.73 | $19.90 | $20.6366 | 2.09K |
| Aug 10, 2026 | $20.00 | $20.18 | $19.96 | $20.1466 | 2.12K |
| Aug 7, 2026 | $20.05 | $20.05 | $19.8728 | $19.8728 | 2.6K |
| Aug 6, 2026 | $20.99 | $20.99 | $20.02 | $20.2234 | 2.18K |
| Aug 5, 2026 | $19.85 | $20.38 | $19.85 | $20.2504 | 3.99K |
| Aug 4, 2026 | $20.64 | $20.64 | $19.99 | $20.1363 | 7.33K |
| Aug 3, 2026 | $20.82 | $20.8241 | $20.66 | $20.8241 | 984.96 |
| Jul 31, 2026 | $21.96 | $21.96 | $21.8628 | $21.8628 | 892.85 |
| Jul 30, 2026 | $23.27 | $23.27 | $23.03 | $23.0506 | 659.85 |
| Jul 29, 2026 | $24.03 | $24.6639 | $24.03 | $24.6639 | 854.13 |
| Jul 28, 2026 | $23.9086 | $23.9086 | $23.9086 | $23.9086 | 127.95 |
| Jul 27, 2026 | $23.38 | $24.34 | $23.38 | $24.2353 | 1.58K |
Latest QQDN news
The latest Smart Investors Daily articles mentioning QQDN.
Stock researchCompany · Financials
Loading stock research…