QQ
NASDAQ · QQMG
Invesco ESG NASDAQ 100 ETF
Financial Services · Asset Management
$52.18
Down-$0.53 (-1.01%)
Updated Sep 23, 2026, 5:35 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 105.17M
- P/E ratio
- —
- Dividend yield
- 0.33%
- 52-week range
- $38.05 – $51.93
- Volume
- 29.06K
- Avg. volume
- 24.22K
Price performance
QQMG price history
1M range · 20 trading sessions · Daily adjusted prices
QQMG closed at $52.18 after 20 trading sessions, up 5.40% for the selected period.
- Last close
- $52.18
- Period change
- +5.40%
- Period low
- $49.07
- Period high
- $52.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $51.80 | $52.20 | $51.80 | $52.1754 | 29.06K |
| Sep 21, 2026 | $50.90 | $51.89 | $50.90 | $51.7958 | 10.36K |
| Sep 18, 2026 | $50.11 | $50.345 | $49.92 | $50.3178 | 20.37K |
| Sep 17, 2026 | $49.815 | $50.0002 | $49.815 | $49.9902 | 11.41K |
| Sep 16, 2026 | $49.41 | $49.56 | $48.80 | $49.0711 | 8.12K |
| Sep 15, 2026 | $49.40 | $49.415 | $49.0768 | $49.0927 | 10.08K |
| Sep 14, 2026 | $48.97 | $49.63 | $48.915 | $49.415 | 10.8K |
| Sep 11, 2026 | $49.785 | $49.95 | $49.755 | $49.8127 | 16.39K |
| Sep 10, 2026 | $49.25 | $49.53 | $49.25 | $49.3564 | 13.54K |
| Sep 9, 2026 | $49.83 | $50.025 | $49.83 | $49.8729 | 6.05K |
| Sep 8, 2026 | $50.23 | $50.23 | $49.8975 | $49.9836 | 14.46K |
| Sep 4, 2026 | $50.09 | $50.216 | $49.9897 | $50.0911 | 12.65K |
| Sep 3, 2026 | $49.56 | $50.07 | $49.56 | $49.9523 | 4.64K |
| Sep 2, 2026 | $49.34 | $49.42 | $49.2489 | $49.4182 | 4.88K |
| Sep 1, 2026 | $49.38 | $49.62 | $49.25 | $49.3129 | 10.71K |
| Aug 31, 2026 | $49.90 | $50.0073 | $49.73 | $50.0073 | 14.42K |
| Aug 28, 2026 | $50.19 | $50.30 | $49.8701 | $49.9536 | 9.6K |
| Aug 27, 2026 | $49.96 | $50.35 | $49.96 | $50.3364 | 6.27K |
| Aug 26, 2026 | $49.43 | $49.61 | $49.3812 | $49.5196 | 8.81K |
| Aug 25, 2026 | $49.595 | $49.63 | $49.36 | $49.5024 | 14.09K |
Latest QQMG news
The latest Smart Investors Daily articles mentioning QQMG.
Stock researchResearch & News · Competitors
Loading stock research…
