QQ
NASDAQ · QQMG
Invesco ESG NASDAQ 100 ETF
Financial Services · Asset Management
$49.82
Down-$0.71 (-1.40%)
Updated Oct 30, 2026, 5:33 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 105.17M
- P/E ratio
- —
- Dividend yield
- 0.35%
- 52-week range
- $38.05 – $53.18
- Volume
- 14.6K
- Avg. volume
- 24.22K
Price performance · QQMG
QQMG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
QQMG closed at $49.82 after 21 trading sessions, down 4.17% for the selected period.
- Last close
- $49.82
- Period change
- -4.17%
- Period low
- $48.98
- Period high
- $53.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $50.01 | $50.01 | $49.65 | $49.8246 | 14.6K |
| Oct 28, 2026 | $50.52 | $50.64 | $50.295 | $50.533 | 20.01K |
| Oct 27, 2026 | $49.78 | $50.36 | $49.77 | $50.2498 | 18.54K |
| Oct 26, 2026 | $49.18 | $49.7199 | $49.18 | $49.5954 | 8.87K |
| Oct 23, 2026 | $48.85 | $49.29 | $48.85 | $48.9929 | 14.5K |
| Oct 22, 2026 | $49.63 | $49.63 | $48.85 | $48.9821 | 24.04K |
| Oct 21, 2026 | $50.12 | $50.56 | $50.12 | $50.4183 | 11.28K |
| Oct 20, 2026 | $49.85 | $50.26 | $49.52 | $49.8799 | 21.68K |
| Oct 19, 2026 | $50.03 | $50.426 | $49.94 | $50.0187 | 19.29K |
| Oct 16, 2026 | $50.57 | $50.57 | $49.37 | $49.4064 | 18.97K |
| Oct 15, 2026 | $50.06 | $50.77 | $49.96 | $50.7212 | 29.43K |
| Oct 14, 2026 | $51.50 | $51.50 | $50.68 | $50.7519 | 16.72K |
| Oct 13, 2026 | $51.57 | $51.88 | $51.56 | $51.8545 | 9.33K |
| Oct 12, 2026 | $52.30 | $52.30 | $51.95 | $51.9885 | 12.01K |
| Oct 9, 2026 | $52.58 | $52.58 | $52.26 | $52.4314 | 16.57K |
| Oct 8, 2026 | $52.60 | $52.87 | $51.97 | $52.2148 | 23.76K |
| Oct 7, 2026 | $52.64 | $52.9477 | $52.5849 | $52.9477 | 50.43K |
| Oct 6, 2026 | $52.9988 | $53.18 | $52.99 | $53.0016 | 18.82K |
| Oct 5, 2026 | $52.51 | $52.87 | $52.51 | $52.80 | 7.27K |
| Oct 2, 2026 | $52.60 | $52.725 | $52.37 | $52.4223 | 8.68K |
| Oct 1, 2026 | $52.00 | $52.12 | $51.635 | $51.99 | 12.94K |
Latest QQMG news
The latest Smart Investors Daily articles mentioning QQMG.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
