institutional
QQ
NASDAQ · QQQM
Invesco NASDAQ 100 ETF
Financial Services · Asset Management
$301.41
Up+$3.43 (+1.15%)
Updated Aug 14, 2026, 9:29 AM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 70.3B
- P/E ratio
- —
- Dividend yield
- 0.41%
- 52-week range
- $228.75 – $308.21
- Volume
- 2.21M
- Avg. volume
- 4.7M
Price performance
QQQM price history
1M range · 21 trading sessions · Daily adjusted prices
QQQM closed at $301.41 after 21 trading sessions, up 3.69% for the selected period.
- Last close
- $301.41
- Period change
- +3.69%
- Period low
- $272.51
- Period high
- $301.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $298.57 | $302.20 | $298.115 | $301.41 | 2.21M |
| Aug 12, 2026 | $299.40 | $299.43 | $297.665 | $297.98 | 2.18M |
| Aug 11, 2026 | $297.82 | $297.82 | $294.77 | $295.83 | 2.36M |
| Aug 10, 2026 | $297.455 | $298.38 | $296.59 | $296.85 | 4M |
| Aug 7, 2026 | $296.59 | $297.94 | $295.06 | $297.70 | 2.84M |
| Aug 6, 2026 | $292.64 | $296.11 | $291.75 | $294.26 | 3.03M |
| Aug 5, 2026 | $299.005 | $299.95 | $295.18 | $295.35 | 4.68M |
| Aug 4, 2026 | $291.60 | $298.7591 | $291.355 | $298.03 | 4.6M |
| Aug 3, 2026 | $283.425 | $288.86 | $282.40 | $288.27 | 5.36M |
| Jul 31, 2026 | $284.99 | $286.44 | $280.03 | $283.29 | 3.52M |
| Jul 30, 2026 | $277.82 | $282.09 | $277.2194 | $281.35 | 3.72M |
| Jul 29, 2026 | $278.03 | $280.00 | $272.2264 | $272.51 | 4.33M |
| Jul 28, 2026 | $278.44 | $279.7079 | $274.99 | $278.14 | 3.74M |
| Jul 27, 2026 | $284.82 | $285.0499 | $278.33 | $280.86 | 3.37M |
| Jul 24, 2026 | $284.27 | $285.16 | $280.98 | $281.68 | 4M |
| Jul 23, 2026 | $286.01 | $287.669 | $283.20 | $284.98 | 3.9M |
| Jul 22, 2026 | $289.71 | $292.17 | $289.71 | $290.42 | 2.66M |
| Jul 21, 2026 | $290.95 | $292.35 | $289.41 | $291.90 | 2.52M |
| Jul 20, 2026 | $289.17 | $290.59 | $286.37 | $286.58 | 2.38M |
| Jul 17, 2026 | $284.765 | $289.14 | $282.7701 | $286.31 | 3.72M |
| Jul 16, 2026 | $293.165 | $293.80 | $289.30 | $290.68 | 3.1M |
Latest QQQM news
The latest Smart Investors Daily articles mentioning QQQM.
Stock researchMarket Activity · Insider Trades
Loading stock research…