QS
NASDAQ · QSML
Wisdomtree U.S. Smallcap Quality Growth Fund
Financial Services · Asset Management
$35.03
Down-$0.07 (-0.21%)
Updated Aug 24, 2026, 10:40 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.39M
- P/E ratio
- —
- Dividend yield
- 0.25%
- 52-week range
- $27.06 – $35.37
- Volume
- 2.84K
- Avg. volume
- 596
Price performance
QSML price history
1M range · 20 trading sessions · Daily adjusted prices
QSML closed at $35.03 after 20 trading sessions, up 4.47% for the selected period.
- Last close
- $35.03
- Period change
- +4.47%
- Period low
- $33.54
- Period high
- $35.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $35.03 | $35.07 | $35.03 | $35.0334 | 2.84K |
| Aug 20, 2026 | $34.77 | $34.77 | $34.6714 | $34.6714 | 838.33 |
| Aug 19, 2026 | $35.3499 | $35.37 | $35.0896 | $35.0896 | 16.39K |
| Aug 18, 2026 | $34.885 | $35.01 | $34.6594 | $34.6594 | 7.47K |
| Aug 17, 2026 | $34.757 | $34.757 | $34.757 | $34.757 | 25.33 |
| Aug 14, 2026 | $35.00 | $35.127 | $35.00 | $35.127 | 117.95 |
| Aug 13, 2026 | $35.08 | $35.1487 | $35.08 | $35.1487 | 448.33 |
| Aug 12, 2026 | $34.88 | $34.88 | $34.7971 | $34.7971 | 278.33 |
| Aug 11, 2026 | $34.8901 | $34.8901 | $34.8239 | $34.8239 | 529.33 |
| Aug 10, 2026 | $34.86 | $34.86 | $34.7132 | $34.7132 | 533.64 |
| Aug 7, 2026 | $34.905 | $35.025 | $34.905 | $34.9293 | 1.68K |
| Aug 6, 2026 | $34.6578 | $34.6578 | $34.6578 | $34.6578 | 48.33 |
| Aug 5, 2026 | $34.31 | $34.9884 | $34.31 | $34.9884 | 615.38 |
| Aug 4, 2026 | $35.076 | $35.076 | $35.076 | $35.076 | 26.39 |
| Aug 3, 2026 | $34.305 | $34.3837 | $34.305 | $34.3837 | 199.33 |
| Jul 31, 2026 | $33.7161 | $33.7161 | $33.7161 | $33.7161 | 14.97 |
| Jul 30, 2026 | $33.58 | $33.8106 | $33.58 | $33.8106 | 1.47K |
| Jul 29, 2026 | $34.14 | $34.14 | $33.9638 | $33.9638 | 230.33 |
| Jul 28, 2026 | $33.99 | $34.1153 | $33.99 | $34.1153 | 227.36 |
| Jul 27, 2026 | $33.52 | $33.5356 | $33.52 | $33.5356 | 1.42K |
Latest QSML news
The latest Smart Investors Daily articles mentioning QSML.
Stock researchResearch & News · SEC Filings
Loading stock research…
