price
QT
NASDAQ · QTEC
First Trust NASDAQ-100-Technology Sector Index Fund
Financial Services · Asset Management
$292.87
Down-$16.41 (-5.31%)
Updated Oct 31, 2026, 5:04 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.96B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $205.57 – $342.51
- Volume
- 451.33K
- Avg. volume
- 118.45K
Price performance · QTEC
QTEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
QTEC closed at $292.87 after 21 trading sessions, down 12.92% for the selected period.
- Last close
- $292.87
- Period change
- -12.92%
- Period low
- $292.87
- Period high
- $340.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $298.56 | $298.98 | $288.54 | $292.87 | 451.33K |
| Oct 29, 2026 | $307.28 | $309.82 | $305.18 | $309.28 | 120.59K |
| Oct 28, 2026 | $310.44 | $314.425 | $309.65 | $314.41 | 100.88K |
| Oct 27, 2026 | $305.84 | $311.59 | $305.84 | $310.74 | 215.64K |
| Oct 26, 2026 | $300.93 | $306.55 | $299.80 | $304.31 | 265.13K |
| Oct 23, 2026 | $297.77 | $302.845 | $297.58 | $300.42 | 145.47K |
| Oct 22, 2026 | $304.49 | $305.42 | $297.89 | $299.41 | 389.39K |
| Oct 21, 2026 | $309.99 | $312.59 | $307.92 | $310.48 | 199.29K |
| Oct 20, 2026 | $302.93 | $308.93 | $300.58 | $306.18 | 181.11K |
| Oct 19, 2026 | $307.18 | $308.84 | $304.66 | $305.11 | 135.64K |
| Oct 16, 2026 | $311.74 | $311.74 | $299.82 | $301.20 | 441.86K |
| Oct 15, 2026 | $305.30 | $314.525 | $304.31 | $314.06 | 278.41K |
| Oct 14, 2026 | $319.46 | $319.97 | $311.43 | $312.47 | 257.47K |
| Oct 13, 2026 | $320.59 | $324.62 | $320.04 | $324.27 | 160.71K |
| Oct 12, 2026 | $329.42 | $329.42 | $325.27 | $326.19 | 189.87K |
| Oct 9, 2026 | $331.77 | $332.68 | $329.30 | $331.55 | 3.92M |
| Oct 8, 2026 | $332.99 | $334.38 | $326.08 | $329.21 | 268.74K |
| Oct 7, 2026 | $335.98 | $336.01 | $333.0875 | $335.82 | 295.65K |
| Oct 6, 2026 | $340.96 | $342.51 | $339.89 | $340.28 | 122.21K |
| Oct 5, 2026 | $337.78 | $338.85 | $337.03 | $338.85 | 92.89K |
| Oct 2, 2026 | $338.10 | $339.40 | $335.505 | $336.34 | 121.6K |
Latest QTEC news
The latest Smart Investors Daily articles mentioning QTEC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…