price
QT
NASDAQ · QTEC
First Trust NASDAQ-100-Technology Sector Index Fund
Financial Services · Asset Management
$326.66
Up+$2.22 (+0.68%)
Updated Aug 17, 2026, 3:22 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.96B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $205.57 – $340.23
- Volume
- 91.11K
- Avg. volume
- 118.45K
Price performance
QTEC price history
1M range · 20 trading sessions · Daily adjusted prices
QTEC closed at $326.66 after 20 trading sessions, up 8.34% for the selected period.
- Last close
- $326.66
- Period change
- +8.34%
- Period low
- $285.51
- Period high
- $327.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $327.37 | $327.69 | $324.00 | $326.66 | 91.11K |
| Aug 13, 2026 | $321.25 | $329.04 | $321.25 | $327.10 | 357.28K |
| Aug 12, 2026 | $321.95 | $322.2584 | $319.60 | $319.95 | 130.77K |
| Aug 11, 2026 | $316.76 | $317.905 | $314.12 | $315.56 | 82.92K |
| Aug 10, 2026 | $317.13 | $319.09 | $315.73 | $315.85 | 112.42K |
| Aug 7, 2026 | $317.32 | $318.02 | $313.92 | $316.59 | 154.05K |
| Aug 6, 2026 | $307.33 | $314.885 | $306.37 | $311.29 | 240.38K |
| Aug 5, 2026 | $321.53 | $323.405 | $315.245 | $315.56 | 236.84K |
| Aug 4, 2026 | $311.02 | $320.945 | $310.95 | $319.86 | 472.57K |
| Aug 3, 2026 | $298.02 | $305.078 | $295.07 | $303.70 | 239.15K |
| Jul 31, 2026 | $303.64 | $305.73 | $295.47 | $298.52 | 222.94K |
| Jul 30, 2026 | $294.65 | $298.19 | $292.43 | $297.72 | 252.38K |
| Jul 29, 2026 | $290.90 | $296.28 | $285.21 | $285.51 | 258.19K |
| Jul 28, 2026 | $290.98 | $293.54 | $285.74 | $291.25 | 219.15K |
| Jul 27, 2026 | $299.75 | $300.95 | $291.59 | $296.59 | 218.11K |
| Jul 24, 2026 | $301.54 | $301.54 | $294.62 | $295.20 | 746.45K |
| Jul 23, 2026 | $303.08 | $306.29 | $300.365 | $302.54 | 220.87K |
| Jul 22, 2026 | $305.40 | $309.14 | $305.40 | $306.29 | 132.77K |
| Jul 21, 2026 | $307.78 | $310.41 | $306.00 | $309.60 | 167.93K |
| Jul 20, 2026 | $302.75 | $306.52 | $301.27 | $301.50 | 197.06K |
Latest QTEC news
The latest Smart Investors Daily articles mentioning QTEC.
Stock researchResearch & News · SEC Filings
Loading stock research…