NASDAQ · QTRX

Quanterix Corporation

Healthcare · Medical - Devices

$2.93

Up+$0.07 (+2.45%)

Updated Nov 15, 2026, 10:47 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QTRX

QTRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

QTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$2.90	$3.035	$2.78	$2.93	394.29K
Nov 12, 2026	$2.98	$3.10	$2.855	$2.86	622.05K
Nov 11, 2026	$3.33	$3.40	$2.985	$3.02	507.09K
Nov 10, 2026	$3.42	$3.53	$3.18	$3.28	741.11K
Nov 9, 2026	$2.91	$3.44	$2.8272	$3.38	1.18M
Nov 6, 2026	$2.81	$2.93	$2.78	$2.895	474.78K
Nov 5, 2026	$3.01	$3.01	$2.715	$2.76	357.36K
Nov 4, 2026	$2.99	$3.13	$2.925	$3.04	402.18K
Nov 3, 2026	$2.87	$2.98	$2.87	$2.94	266.87K
Nov 2, 2026	$2.94	$2.94	$2.735	$2.81	513.37K
Oct 30, 2026	$3.10	$3.105	$2.83	$2.905	361.3K
Oct 29, 2026	$3.11	$3.21	$3.095	$3.145	334.19K
Oct 28, 2026	$2.87	$3.12	$2.84	$3.12	658.74K
Oct 27, 2026	$2.86	$2.96	$2.82	$2.89	467.7K
Oct 26, 2026	$2.86	$2.896	$2.79	$2.83	257.08K
Oct 23, 2026	$2.82	$2.88	$2.71	$2.86	349.8K
Oct 22, 2026	$2.74	$2.895	$2.71	$2.84	496.29K
Oct 21, 2026	$2.71	$2.815	$2.675	$2.79	525.25K
Oct 20, 2026	$2.77	$2.845	$2.71	$2.72	536.49K
Oct 19, 2026	$2.87	$2.93	$2.72	$2.77	430.15K