price
QT
NASDAQ · QTRX
Quanterix Corporation
Healthcare · Medical - Devices
$2.50
Up+$0.06 (+2.40%)
Updated Sep 11, 2026, 9:04 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 352.9M
- P/E ratio
- -4.17
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $8.77
- Volume
- 456.06K
- Avg. volume
- 639.37K
Price performance
QTRX price history
1M range · 20 trading sessions · Daily adjusted prices
QTRX closed at $2.50 after 20 trading sessions, down 12.59% for the selected period.
- Last close
- $2.50
- Period change
- -12.59%
- Period low
- $2.50
- Period high
- $3.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.60 | $2.625 | $2.49 | $2.50 | 456.06K |
| Sep 9, 2026 | $2.70 | $2.715 | $2.61 | $2.65 | 267.38K |
| Sep 8, 2026 | $2.64 | $2.83 | $2.61 | $2.73 | 647.37K |
| Sep 4, 2026 | $2.58 | $2.695 | $2.54 | $2.69 | 274.59K |
| Sep 3, 2026 | $2.63 | $2.64 | $2.43 | $2.58 | 842.04K |
| Sep 2, 2026 | $2.49 | $2.64 | $2.49 | $2.61 | 459.05K |
| Sep 1, 2026 | $2.59 | $2.62 | $2.50 | $2.51 | 905.33K |
| Aug 31, 2026 | $2.62 | $2.675 | $2.53 | $2.67 | 408.3K |
| Aug 28, 2026 | $2.64 | $2.67 | $2.58 | $2.64 | 349.69K |
| Aug 27, 2026 | $2.66 | $2.736 | $2.62 | $2.64 | 413.43K |
| Aug 26, 2026 | $2.83 | $2.86 | $2.65 | $2.68 | 381.78K |
| Aug 25, 2026 | $2.80 | $2.96 | $2.775 | $2.79 | 505.28K |
| Aug 24, 2026 | $2.99 | $3.00 | $2.752 | $2.80 | 499.06K |
| Aug 21, 2026 | $3.11 | $3.11 | $2.99 | $2.99 | 323.26K |
| Aug 20, 2026 | $2.96 | $3.25 | $2.86 | $3.12 | 579.07K |
| Aug 19, 2026 | $2.75 | $2.985 | $2.73 | $2.96 | 847.24K |
| Aug 18, 2026 | $2.84 | $2.89 | $2.65 | $2.68 | 796.28K |
| Aug 17, 2026 | $2.79 | $2.95 | $2.655 | $2.92 | 1.34M |
| Aug 14, 2026 | $2.86 | $2.86 | $2.55 | $2.59 | 840.85K |
| Aug 13, 2026 | $2.91 | $3.13 | $2.85 | $2.86 | 1.33M |
Latest QTRX news
The latest Smart Investors Daily articles mentioning QTRX.
Stock researchResearch & News · SEC Filings
Loading stock research…